Options Chain for ENOVIX CORPORATION COM (ENVX) - $6.68 as of 5/24/2026 8:53:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.35 | 6.00 | 5.68 | 5.67 | +0.62 | +12.28% | 5.68 | 3 | 4 | 4.85 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 2.00 | 4.20 | 5.00 | 4.60 | % | 2.30 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:51 PM EST | |||
| 3.00 | 3.25 | 4.05 | 3.65 | 3.25 | 0.00 | 0.00% | 1.22 | 0 | 267 | 2.20 | 0.99 | 0.01 | 0.00 | 5/14/2026 | 5/22/2026 3:59:51 PM EST |
| 4.00 | 2.51 | 2.96 | 2.74 | 2.48 | +0.10 | +4.21% | 0.69 | 6 | 953 | 1.38 | 0.95 | 0.04 | 0.00 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 5.00 | 1.85 | 2.07 | 1.96 | 2.00 | +0.44 | +28.21% | 0.39 | 203 | 1,033 | 0.90 | 0.85 | 0.10 | -0.01 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 6.00 | 1.17 | 1.33 | 1.25 | 1.30 | +0.30 | +30.00% | 0.21 | 53 | 4,657 | 0.84 | 0.70 | 0.16 | -0.01 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 7.00 | 0.69 | 0.81 | 0.75 | 0.76 | +0.12 | +18.75% | 0.11 | 474 | 4,682 | 0.82 | 0.52 | 0.18 | -0.01 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 8.00 | 0.42 | 0.53 | 0.48 | 0.48 | +0.10 | +26.32% | 0.06 | 520 | 10,388 | 0.86 | 0.36 | 0.17 | -0.01 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 9.00 | 0.22 | 0.35 | 0.29 | 0.32 | +0.08 | +33.34% | 0.03 | 37 | 2,597 | 0.86 | 0.25 | 0.14 | -0.01 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 10.00 | 0.18 | 0.25 | 0.22 | 0.20 | +0.04 | +25.00% | 0.02 | 406 | 11,558 | 0.94 | 0.17 | 0.11 | -0.01 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 11.00 | 0.12 | 0.15 | 0.14 | 0.15 | +0.03 | +25.00% | 0.01 | 172 | 1,699 | 0.94 | 0.13 | 0.08 | 0.00 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 12.00 | 0.06 | 0.11 | 0.09 | 0.10 | +0.02 | +25.00% | 0.01 | 24 | 2,389 | 0.94 | 0.10 | 0.07 | 0.00 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 13.00 | 0.04 | 0.26 | 0.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 666 | 1.14 | 0.06 | 0.05 | 0.00 | 5/20/2026 | 5/22/2026 3:59:51 PM EST |
| 14.00 | 0.04 | 0.16 | 0.10 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 751 | 1.14 | 0.04 | 0.04 | 0.00 | 5/13/2026 | 5/22/2026 3:59:51 PM EST |
| 15.00 | 0.03 | 0.12 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 723 | 1.15 | 0.03 | 0.03 | 0.00 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.13 | 0.07 | % | 0.07 | 0 | 8 | 3.64 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 105 | 2.17 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/22/2026 3:59:51 PM EST |
| 3.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 320 | 1.38 | -0.01 | 0.01 | 0.00 | 5/19/2026 | 5/22/2026 3:59:51 PM EST |
| 4.00 | 0.01 | 0.13 | 0.07 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 10,904 | 0.89 | -0.05 | 0.04 | 0.00 | 5/21/2026 | 5/22/2026 3:59:51 PM EST |
| 5.00 | 0.17 | 0.27 | 0.22 | 0.17 | -0.07 | -29.17% | 0.04 | 1,972 | 5,010 | 0.89 | -0.15 | 0.10 | -0.01 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 6.00 | 0.46 | 0.60 | 0.53 | 0.52 | -0.16 | -23.53% | 0.09 | 52 | 3,007 | 0.86 | -0.30 | 0.16 | -0.01 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 7.00 | 0.97 | 1.12 | 1.05 | 1.05 | -0.23 | -17.97% | 0.15 | 1 | 577 | 0.85 | -0.48 | 0.18 | -0.01 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 8.00 | 1.65 | 1.81 | 1.73 | 1.71 | -0.39 | -18.58% | 0.22 | 41 | 589 | 0.85 | -0.64 | 0.17 | -0.01 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 9.00 | 2.49 | 2.62 | 2.56 | 2.62 | -0.58 | -18.13% | 0.28 | 3 | 520 | 0.88 | -0.75 | 0.14 | -0.01 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 10.00 | 3.30 | 3.65 | 3.48 | 3.75 | 0.00 | 0.00% | 0.35 | 0 | 227 | 1.16 | -0.83 | 0.11 | -0.01 | 5/21/2026 | 5/22/2026 3:59:51 PM EST |
| 11.00 | 4.20 | 4.60 | 4.40 | 4.03 | 0.00 | 0.00% | 0.40 | 0 | 472 | 1.25 | -0.87 | 0.08 | 0.00 | 5/11/2026 | 5/22/2026 3:59:51 PM EST |
| 12.00 | 5.15 | 5.55 | 5.35 | 5.27 | 0.00 | 0.00% | 0.45 | 0 | 255 | 1.31 | -0.90 | 0.07 | 0.00 | 5/4/2026 | 5/22/2026 3:59:51 PM EST |
| 13.00 | 6.15 | 6.70 | 6.43 | % | 0.49 | 0 | 10 | 1.62 | -0.94 | 0.05 | 0.00 | 5/22/2026 3:59:51 PM EST | |||
| 14.00 | 7.10 | 7.65 | 7.38 | % | 0.53 | 0 | 0 | 1.67 | -0.96 | 0.04 | 0.00 | 5/22/2026 3:59:51 PM EST | |||
| 15.00 | 8.05 | 8.80 | 8.43 | % | 0.56 | 0 | 0 | 1.95 | -0.97 | 0.03 | 0.00 | 5/22/2026 3:59:51 PM EST |