Options Chain for ENERGIZER HLDGS INC COM (ENR) - $18.40 as of 6/2/2026 11:01:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.60 | 17.70 | 15.65 | 16.11 | 0.00 | 0.00% | 6.26 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 9:58:54 AM EST |
| 5.00 | 11.10 | 15.20 | 13.15 | 11.50 | 0.00 | 0.00% | 2.63 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/2/2026 9:58:54 AM EST |
| 7.50 | 8.60 | 12.30 | 10.45 | % | 1.39 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 10.00 | 6.90 | 9.60 | 8.25 | % | 0.82 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 12.50 | 4.60 | 7.00 | 5.80 | % | 0.46 | 0 | 0 | 1.63 | 0.96 | 0.02 | -0.01 | 6/2/2026 9:58:54 AM EST | |||
| 15.00 | 2.40 | 4.70 | 3.55 | % | 0.24 | 0 | 0 | 1.22 | 0.84 | 0.06 | -0.01 | 6/2/2026 9:58:54 AM EST | |||
| 17.50 | 1.00 | 2.25 | 1.63 | 2.10 | 0.00 | 0.00% | 0.09 | 0 | 101 | 0.83 | 0.61 | 0.10 | -0.02 | 5/28/2026 | 6/2/2026 9:58:54 AM EST |
| 20.00 | 0.55 | 1.15 | 0.85 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 141 | 0.65 | 0.36 | 0.10 | -0.02 | 6/1/2026 | 6/2/2026 9:58:54 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.80 | 0.17 | 0.07 | -0.01 | 5/26/2026 | 6/2/2026 9:58:54 AM EST |
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.45 | 0.07 | 0.04 | -0.01 | 6/2/2026 9:58:54 AM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.96 | 0.01 | 0.01 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 35.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 7.50 | 0.00 | 1.80 | 0.90 | % | 0.12 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.93 | -0.04 | 0.02 | -0.01 | 5/18/2026 | 6/2/2026 9:58:54 AM EST |
| 15.00 | 0.20 | 0.35 | 0.28 | 0.35 | +0.05 | +16.67% | 0.02 | 3 | 33 | 0.61 | -0.16 | 0.06 | -0.01 | 6/2/2026 | 6/2/2026 9:58:54 AM EST |
| 17.50 | 0.35 | 1.50 | 0.93 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 228 | 0.52 | -0.39 | 0.10 | -0.02 | 6/1/2026 | 6/2/2026 9:58:54 AM EST |
| 20.00 | 1.20 | 3.80 | 2.50 | 2.15 | 0.00 | 0.00% | 0.12 | 0 | 31 | 1.07 | -0.64 | 0.10 | -0.02 | 5/28/2026 | 6/2/2026 9:58:54 AM EST |
| 22.50 | 3.10 | 5.80 | 4.45 | % | 0.20 | 0 | 0 | 1.11 | -0.83 | 0.07 | -0.01 | 6/2/2026 9:58:54 AM EST | |||
| 25.00 | 5.50 | 8.10 | 6.80 | % | 0.27 | 0 | 0 | 1.25 | -0.93 | 0.04 | -0.01 | 6/2/2026 9:58:54 AM EST | |||
| 30.00 | 9.80 | 13.60 | 11.70 | % | 0.39 | 0 | 0 | 1.82 | -0.99 | 0.01 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 35.00 | 14.80 | 18.90 | 16.85 | % | 0.48 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST |