Options Chain for ENPHASE ENERGY INC COM (ENPH) - $62.34 as of 5/22/2026 12:40:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 47.15 | 51.20 | 49.18 | % | 3.28 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 17.50 | 45.40 | 47.95 | 46.68 | % | 2.67 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 20.00 | 42.20 | 46.00 | 44.10 | 14.50 | 0.00 | 0.00% | 2.21 | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/22/2026 3:59:57 PM EST |
| 22.50 | 40.50 | 43.05 | 41.78 | 29.44 | 0.00 | 0.00% | 1.86 | 0 | 6 | 2.13 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 3:59:57 PM EST |
| 25.00 | 38.10 | 40.50 | 39.30 | 39.17 | +1.79 | +4.79% | 1.57 | 2 | 410 | 1.88 | 0.99 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 30.00 | 33.25 | 35.40 | 34.33 | 34.10 | +3.75 | +12.36% | 1.14 | 57 | 225 | 1.52 | 0.98 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 35.00 | 28.50 | 30.95 | 29.73 | 30.00 | +2.50 | +9.10% | 0.85 | 7 | 1,034 | 1.40 | 0.96 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 40.00 | 24.00 | 26.25 | 25.13 | 24.92 | +1.35 | +5.73% | 0.63 | 42 | 922 | 1.21 | 0.92 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 45.00 | 20.55 | 21.45 | 21.00 | 20.68 | +1.01 | +5.14% | 0.47 | 90 | 1,500 | 0.90 | 0.87 | 0.01 | -0.05 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 50.00 | 16.15 | 18.30 | 17.23 | 17.22 | +1.52 | +9.69% | 0.34 | 190 | 1,147 | 0.90 | 0.80 | 0.01 | -0.07 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 55.00 | 13.30 | 14.80 | 14.05 | 14.05 | +1.15 | +8.92% | 0.26 | 67 | 1,303 | 0.92 | 0.73 | 0.01 | -0.08 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 60.00 | 11.25 | 11.75 | 11.50 | 11.13 | +0.61 | +5.80% | 0.19 | 121 | 634 | 0.94 | 0.65 | 0.02 | -0.09 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 65.00 | 9.00 | 9.65 | 9.33 | 9.15 | +0.50 | +5.78% | 0.14 | 158 | 945 | 0.96 | 0.57 | 0.02 | -0.09 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 70.00 | 7.25 | 7.85 | 7.55 | 7.47 | +0.62 | +9.06% | 0.11 | 269 | 1,316 | 0.96 | 0.49 | 0.02 | -0.09 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 75.00 | 5.90 | 6.40 | 6.15 | 6.05 | +0.31 | +5.41% | 0.08 | 94 | 451 | 0.98 | 0.42 | 0.02 | -0.09 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 80.00 | 4.70 | 5.25 | 4.98 | 4.97 | +0.37 | +8.05% | 0.06 | 196 | 446 | 0.99 | 0.36 | 0.02 | -0.08 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 85.00 | 3.85 | 4.30 | 4.08 | 4.11 | % | 0.05 | 17 | 0 | 1.00 | 0.30 | 0.01 | -0.08 | 5/22/2026 | 5/22/2026 3:59:57 PM EST | |
| 90.00 | 3.15 | 3.50 | 3.33 | 3.27 | % | 0.04 | 180 | 0 | 1.02 | 0.26 | 0.01 | -0.08 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.96 | 0.48 | % | 0.03 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.88 | 0.44 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 179 | 2.27 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.38 | 0.19 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 388 | 1.72 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.42 | 0.21 | 0.05 | -0.06 | -54.55% | 0.01 | 2 | 94 | 1.59 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 25.00 | 0.02 | 0.32 | 0.17 | 0.14 | +0.01 | +7.70% | 0.01 | 1 | 1,274 | 1.15 | -0.01 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 30.00 | 0.15 | 0.56 | 0.36 | 0.25 | +0.02 | +8.70% | 0.01 | 13 | 4,480 | 1.13 | -0.02 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 35.00 | 0.40 | 0.88 | 0.64 | 0.50 | -0.20 | -28.58% | 0.02 | 32 | 2,328 | 1.07 | -0.04 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 40.00 | 0.75 | 1.06 | 0.91 | 0.84 | -0.08 | -8.70% | 0.02 | 26 | 400 | 0.96 | -0.08 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 45.00 | 1.53 | 1.91 | 1.72 | 1.65 | -0.23 | -12.24% | 0.04 | 173 | 2,376 | 0.95 | -0.13 | 0.01 | -0.05 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 50.00 | 2.76 | 3.10 | 2.93 | 2.96 | -0.24 | -7.50% | 0.06 | 69 | 761 | 0.94 | -0.20 | 0.01 | -0.07 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 55.00 | 4.50 | 5.00 | 4.75 | 4.90 | -0.50 | -9.26% | 0.09 | 52 | 391 | 0.94 | -0.27 | 0.01 | -0.08 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 60.00 | 6.80 | 7.40 | 7.10 | 7.10 | -0.65 | -8.39% | 0.12 | 47 | 176 | 0.96 | -0.35 | 0.02 | -0.09 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 65.00 | 9.55 | 10.20 | 9.88 | 9.83 | -1.22 | -11.05% | 0.15 | 52 | 206 | 0.96 | -0.43 | 0.02 | -0.09 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 70.00 | 12.75 | 13.35 | 13.05 | 13.45 | -1.05 | -7.25% | 0.19 | 68 | 41 | 0.97 | -0.51 | 0.02 | -0.09 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 75.00 | 16.35 | 16.90 | 16.63 | 16.75 | -2.25 | -11.85% | 0.22 | 8 | 38 | 0.99 | -0.58 | 0.02 | -0.09 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 80.00 | 19.25 | 21.05 | 20.15 | % | 0.25 | 0 | 0 | 0.96 | -0.64 | 0.02 | -0.08 | 5/22/2026 3:59:57 PM EST | |||
| 85.00 | 23.50 | 25.05 | 24.28 | % | 0.29 | 0 | 0 | 0.97 | -0.70 | 0.01 | -0.08 | 5/22/2026 3:59:57 PM EST | |||
| 90.00 | 27.65 | 29.30 | 28.48 | % | 0.32 | 0 | 0 | 0.97 | -0.74 | 0.01 | -0.08 | 5/22/2026 3:59:57 PM EST |