Options Chain for ENOVIS CORPORATION COM (ENOV) - $21.70 as of 6/2/2026 11:01:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.30 | 9.90 | 9.10 | % | 0.73 | 0 | 0 | 1.83 | 0.97 | 0.01 | -0.01 | 6/2/2026 9:59:00 AM EST | |||
| 15.00 | 6.00 | 7.60 | 6.80 | % | 0.45 | 0 | 0 | 1.47 | 0.91 | 0.03 | -0.02 | 6/2/2026 9:59:00 AM EST | |||
| 17.50 | 4.10 | 5.30 | 4.70 | % | 0.27 | 0 | 3 | 0.85 | 0.80 | 0.05 | -0.02 | 6/2/2026 9:59:00 AM EST | |||
| 20.00 | 2.20 | 3.60 | 2.90 | 5.36 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.76 | 0.65 | 0.07 | -0.03 | 5/26/2026 | 6/2/2026 9:59:00 AM EST |
| 22.50 | 0.50 | 2.20 | 1.35 | 1.80 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.61 | 0.44 | 0.09 | -0.02 | 6/1/2026 | 6/2/2026 9:59:00 AM EST |
| 25.00 | 0.60 | 1.35 | 0.98 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 1,062 | 0.73 | 0.20 | 0.08 | -0.01 | 6/1/2026 | 6/2/2026 9:59:00 AM EST |
| 30.00 | 0.15 | 0.65 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2,220 | 0.99 | 0.01 | 0.01 | 0.00 | 5/29/2026 | 6/2/2026 9:59:00 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.24 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/2/2026 9:59:00 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.44 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 6/2/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.25 | 0.15 | 0.15 | % | 0.01 | 1 | 1 | 1.32 | -0.03 | 0.01 | -0.01 | 6/2/2026 | 6/2/2026 9:59:00 AM EST | |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 5 | 1.15 | -0.09 | 0.03 | -0.02 | 6/2/2026 9:59:00 AM EST | |||
| 17.50 | 0.30 | 1.10 | 0.70 | 0.61 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.76 | -0.20 | 0.05 | -0.02 | 6/1/2026 | 6/2/2026 9:59:00 AM EST |
| 20.00 | 1.20 | 1.85 | 1.53 | 1.10 | -0.05 | -4.35% | 0.08 | 1 | 86 | 0.74 | -0.35 | 0.07 | -0.03 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 22.50 | 2.10 | 3.30 | 2.70 | 1.24 | 0.00 | 0.00% | 0.12 | 0 | 92 | 0.67 | -0.56 | 0.09 | -0.02 | 5/19/2026 | 6/2/2026 9:59:00 AM EST |
| 25.00 | 3.80 | 5.10 | 4.45 | 2.45 | 0.00 | 0.00% | 0.18 | 0 | 1,269 | 0.91 | -0.80 | 0.08 | -0.01 | 5/18/2026 | 6/2/2026 9:59:00 AM EST |
| 30.00 | 7.90 | 9.60 | 8.75 | % | 0.29 | 0 | 0 | 1.09 | -0.99 | 0.01 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 35.00 | 12.10 | 15.00 | 13.55 | % | 0.39 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 40.00 | 16.90 | 21.00 | 18.95 | % | 0.47 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST |