Options Chain for ENLIVEN THERAPEUTICS INC COM (ELVN) - $37.24 as of 6/2/2026 9:17:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.60 | 20.40 | 18.00 | % | 0.90 | 0 | 0 | 2.56 | 0.92 | 0.01 | -0.03 | 6/2/2026 9:58:54 AM EST | |||
| 22.50 | 13.50 | 18.30 | 15.90 | % | 0.71 | 0 | 0 | 2.34 | 0.89 | 0.01 | -0.04 | 6/2/2026 9:58:54 AM EST | |||
| 25.00 | 11.60 | 16.40 | 14.00 | % | 0.56 | 0 | 0 | 2.24 | 0.84 | 0.01 | -0.04 | 6/2/2026 9:58:54 AM EST | |||
| 30.00 | 8.20 | 12.90 | 10.55 | % | 0.35 | 0 | 0 | 1.43 | 0.74 | 0.02 | -0.06 | 6/2/2026 9:58:54 AM EST | |||
| 35.00 | 5.50 | 10.00 | 7.75 | 10.90 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.40 | 0.63 | 0.02 | -0.07 | 5/15/2026 | 6/2/2026 9:58:54 AM EST |
| 40.00 | 3.20 | 8.00 | 5.60 | 8.00 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.32 | 0.52 | 0.02 | -0.07 | 5/20/2026 | 6/2/2026 9:58:54 AM EST |
| 45.00 | 1.50 | 6.00 | 3.75 | 6.75 | 0.00 | 0.00% | 0.08 | 0 | 22 | 1.22 | 0.41 | 0.02 | -0.07 | 5/27/2026 | 6/2/2026 9:58:54 AM EST |
| 50.00 | 0.50 | 4.90 | 2.70 | % | 0.05 | 0 | 0 | 1.18 | 0.32 | 0.02 | -0.07 | 6/2/2026 9:58:54 AM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.23 | 0.24 | 0.02 | -0.06 | 6/2/2026 9:58:54 AM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.03 | 0.18 | 0.02 | -0.05 | 6/2/2026 9:58:54 AM EST | |||
| 65.00 | 0.00 | 4.90 | 2.45 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.17 | 0.13 | 0.01 | -0.04 | 5/22/2026 | 6/2/2026 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.12 | 0 | 1 | 3.11 | -0.08 | 0.01 | -0.03 | 5/19/2026 | 6/2/2026 9:58:54 AM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 2.70 | -0.11 | 0.01 | -0.04 | 5/18/2026 | 6/2/2026 9:58:54 AM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 1.70 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.46 | -0.16 | 0.01 | -0.04 | 5/19/2026 | 6/2/2026 9:58:54 AM EST |
| 30.00 | 1.05 | 5.90 | 3.48 | 2.60 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.33 | -0.26 | 0.02 | -0.06 | 5/15/2026 | 6/2/2026 9:58:54 AM EST |
| 35.00 | 3.20 | 7.30 | 5.25 | % | 0.15 | 0 | 0 | 1.28 | -0.37 | 0.02 | -0.07 | 6/2/2026 9:58:54 AM EST | |||
| 40.00 | 6.00 | 10.70 | 8.35 | 6.10 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.27 | -0.48 | 0.02 | -0.07 | 5/26/2026 | 6/2/2026 9:58:54 AM EST |
| 45.00 | 9.30 | 14.00 | 11.65 | % | 0.26 | 0 | 0 | 1.21 | -0.59 | 0.02 | -0.07 | 6/2/2026 9:58:54 AM EST | |||
| 50.00 | 13.00 | 17.50 | 15.25 | % | 0.30 | 0 | 0 | 1.69 | -0.68 | 0.02 | -0.07 | 6/2/2026 9:58:54 AM EST | |||
| 55.00 | 17.00 | 21.50 | 19.25 | % | 0.35 | 0 | 0 | 1.70 | -0.76 | 0.02 | -0.06 | 6/2/2026 9:58:54 AM EST | |||
| 60.00 | 21.50 | 26.40 | 23.95 | % | 0.40 | 0 | 0 | 1.76 | -0.82 | 0.02 | -0.05 | 6/2/2026 9:58:54 AM EST | |||
| 65.00 | 26.10 | 31.00 | 28.55 | % | 0.44 | 0 | 0 | 1.83 | -0.87 | 0.01 | -0.04 | 6/2/2026 9:58:54 AM EST |