Options Chain for EQUITY LIFESTYLE PROPERTIES COM (ELS) - $60.77 as of 6/2/2026 12:51:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 24.40 | 28.60 | 26.50 | % | 0.76 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:12 AM EST | |||
| 40.00 | 19.40 | 23.60 | 21.50 | % | 0.54 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:12 AM EST | |||
| 45.00 | 14.50 | 18.70 | 16.60 | % | 0.37 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:12 AM EST | |||
| 50.00 | 9.50 | 13.60 | 11.55 | 12.10 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.82 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 9:59:12 AM EST |
| 55.00 | 4.70 | 7.60 | 6.15 | % | 0.11 | 0 | 0 | 0.49 | 0.92 | 0.04 | 0.00 | 6/2/2026 9:59:12 AM EST | |||
| 60.00 | 0.60 | 4.10 | 2.35 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.44 | 0.57 | 0.08 | -0.02 | 5/18/2026 | 6/2/2026 9:59:12 AM EST |
| 65.00 | 0.00 | 1.60 | 0.80 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.37 | 0.20 | 0.06 | -0.01 | 5/29/2026 | 6/2/2026 9:59:12 AM EST |
| 70.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.44 | 0.03 | 0.02 | 0.00 | 6/2/2026 9:59:12 AM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:12 AM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:12 AM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:12 AM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:12 AM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:12 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:12 AM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:12 AM EST | |||
| 45.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:12 AM EST | |||
| 50.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:12 AM EST | |||
| 55.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 0.60 | -0.08 | 0.04 | 0.00 | 6/2/2026 9:59:12 AM EST | |||
| 60.00 | 1.00 | 1.90 | 1.45 | 1.48 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.22 | -0.43 | 0.08 | -0.02 | 5/29/2026 | 6/2/2026 9:59:12 AM EST |
| 65.00 | 3.50 | 6.10 | 4.80 | % | 0.07 | 0 | 0 | 0.49 | -0.80 | 0.06 | -0.01 | 6/2/2026 9:59:12 AM EST | |||
| 70.00 | 8.20 | 11.10 | 9.65 | % | 0.14 | 0 | 0 | 0.61 | -0.97 | 0.02 | 0.00 | 6/2/2026 9:59:12 AM EST | |||
| 75.00 | 13.40 | 15.90 | 14.65 | % | 0.20 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:12 AM EST | |||
| 80.00 | 18.40 | 21.00 | 19.70 | % | 0.25 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:12 AM EST | |||
| 85.00 | 22.30 | 26.00 | 24.15 | % | 0.28 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:12 AM EST | |||
| 90.00 | 26.80 | 31.00 | 28.90 | % | 0.32 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:12 AM EST | |||
| 95.00 | 31.80 | 36.00 | 33.90 | % | 0.36 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:12 AM EST |