Options Chain for E L F BEAUTY INC COM (ELF) - $53.52 as of 6/2/2026 9:17:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.50 | 24.90 | 23.20 | 23.20 | 0.00 | 0.00% | 0.77 | 0 | 2 | 1.59 | 0.99 | 0.00 | -0.01 | 5/19/2026 | 6/2/2026 9:59:00 AM EST |
| 35.00 | 17.50 | 19.70 | 18.60 | % | 0.53 | 0 | 0 | 1.23 | 0.96 | 0.01 | -0.02 | 6/2/2026 9:59:00 AM EST | |||
| 40.00 | 13.00 | 15.30 | 14.15 | 14.90 | 0.00 | 0.00% | 0.35 | 0 | 5 | 1.06 | 0.90 | 0.01 | -0.03 | 6/1/2026 | 6/2/2026 9:59:00 AM EST |
| 45.00 | 9.35 | 10.60 | 9.98 | 10.50 | 0.00 | 0.00% | 0.22 | 0 | 166 | 0.72 | 0.79 | 0.02 | -0.05 | 6/1/2026 | 6/2/2026 9:59:00 AM EST |
| 50.00 | 6.15 | 7.40 | 6.78 | 8.80 | 0.00 | 0.00% | 0.14 | 0 | 50 | 0.70 | 0.65 | 0.03 | -0.06 | 5/29/2026 | 6/2/2026 9:59:00 AM EST |
| 55.00 | 4.05 | 4.25 | 4.15 | 3.95 | -0.45 | -10.23% | 0.08 | 5 | 318 | 0.66 | 0.49 | 0.03 | -0.06 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 60.00 | 2.39 | 2.84 | 2.62 | 2.57 | -0.08 | -3.02% | 0.04 | 8 | 1,404 | 0.67 | 0.34 | 0.03 | -0.05 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 65.00 | 1.33 | 1.76 | 1.55 | 1.50 | -0.24 | -13.80% | 0.02 | 3 | 213 | 0.67 | 0.23 | 0.02 | -0.04 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 70.00 | 0.79 | 1.08 | 0.94 | 0.91 | -0.16 | -14.96% | 0.01 | 7 | 145 | 0.69 | 0.15 | 0.02 | -0.03 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 75.00 | 0.30 | 0.77 | 0.54 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 459 | 0.68 | 0.10 | 0.01 | -0.03 | 6/1/2026 | 6/2/2026 9:59:00 AM EST |
| 80.00 | 0.15 | 0.57 | 0.36 | 0.30 | -0.09 | -23.08% | 0.00 | 3 | 76 | 0.70 | 0.06 | 0.01 | -0.02 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 85.00 | 0.06 | 0.42 | 0.24 | 0.21 | -0.17 | -44.74% | 0.00 | 5 | 5 | 0.71 | 0.04 | 0.01 | -0.01 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.01 | 0.10 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 468 | 0.72 | -0.01 | 0.00 | -0.01 | 5/28/2026 | 6/2/2026 9:59:00 AM EST |
| 35.00 | 0.09 | 0.46 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 513 | 0.73 | -0.04 | 0.01 | -0.02 | 6/1/2026 | 6/2/2026 9:59:00 AM EST |
| 40.00 | 0.56 | 0.87 | 0.72 | 0.61 | 0.00 | 0.00% | 0.02 | 2 | 368 | 0.70 | -0.10 | 0.01 | -0.03 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 45.00 | 1.46 | 1.62 | 1.54 | 1.60 | +0.08 | +5.27% | 0.03 | 3 | 2,150 | 0.67 | -0.21 | 0.02 | -0.05 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 50.00 | 3.25 | 3.35 | 3.30 | 3.30 | 0.00 | 0.00% | 0.07 | 43 | 2,452 | 0.65 | -0.35 | 0.03 | -0.06 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 55.00 | 5.80 | 6.05 | 5.93 | 5.80 | +0.04 | +0.70% | 0.11 | 5 | 234 | 0.67 | -0.51 | 0.03 | -0.06 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 60.00 | 8.55 | 9.95 | 9.25 | 9.15 | +0.15 | +1.67% | 0.15 | 2 | 34 | 0.63 | -0.66 | 0.03 | -0.05 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 65.00 | 12.35 | 13.80 | 13.08 | 10.82 | 0.00 | 0.00% | 0.20 | 0 | 11 | 0.59 | -0.77 | 0.02 | -0.04 | 5/29/2026 | 6/2/2026 9:59:00 AM EST |
| 70.00 | 16.90 | 18.50 | 17.70 | 15.10 | 0.00 | 0.00% | 0.25 | 0 | 7 | 0.86 | -0.85 | 0.02 | -0.03 | 5/29/2026 | 6/2/2026 9:59:00 AM EST |
| 75.00 | 21.50 | 23.45 | 22.48 | 19.30 | 0.00 | 0.00% | 0.30 | 0 | 5 | 0.96 | -0.90 | 0.01 | -0.03 | 5/29/2026 | 6/2/2026 9:59:00 AM EST |
| 80.00 | 25.55 | 28.25 | 26.90 | % | 0.34 | 0 | 0 | 1.03 | -0.94 | 0.01 | -0.02 | 6/2/2026 9:59:00 AM EST | |||
| 85.00 | 30.55 | 33.65 | 32.10 | % | 0.38 | 0 | 0 | 1.21 | -0.96 | 0.01 | -0.01 | 6/2/2026 9:59:00 AM EST |