Options Chain for ELEMENTAL RTY CORP COM NEW (ELE) - $17.46 as of 7/1/2026 2:31:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 8.00 | 12.90 | 10.45 | % | 1.39 | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:03 PM EST | |||
| 10.00 | 6.00 | 10.40 | 8.20 | % | 0.82 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:03 PM EST | |||
| 12.50 | 3.50 | 7.30 | 5.40 | 5.80 | +2.70 | +87.10% | 0.43 | 1 | 1 | 3.11 | 0.98 | 0.01 | -0.01 | 7/1/2026 | 7/1/2026 4:00:03 PM EST |
| 15.00 | 3.00 | 3.60 | 3.30 | 3.00 | +1.75 | +140.00% | 0.22 | 1 | 29 | 1.15 | 0.86 | 0.06 | -0.03 | 7/1/2026 | 7/1/2026 4:00:03 PM EST |
| 17.50 | 1.20 | 1.65 | 1.43 | 1.50 | +0.70 | +87.50% | 0.08 | 6 | 5,727 | 0.70 | 0.61 | 0.11 | -0.04 | 7/1/2026 | 7/1/2026 4:00:03 PM EST |
| 20.00 | 0.10 | 0.50 | 0.30 | 0.45 | +0.25 | +125.00% | 0.01 | 81 | 3,195 | 0.70 | 0.34 | 0.10 | -0.04 | 7/1/2026 | 7/1/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.16 | 0.07 | -0.03 | 6/16/2026 | 7/1/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.84 | 0.06 | 0.03 | -0.01 | 7/1/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 5.11 | 0.01 | 0.00 | 0.00 | 7/1/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 4.00 | 2.00 | % | 0.06 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.73 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/1/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.83 | -0.02 | 0.01 | -0.01 | 6/11/2026 | 7/1/2026 4:00:03 PM EST |
| 15.00 | 0.05 | 1.20 | 0.63 | 0.64 | 0.00 | 0.00% | 0.04 | 0 | 106 | 1.19 | -0.14 | 0.06 | -0.03 | 6/29/2026 | 7/1/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 3.00 | 1.50 | 0.80 | -1.85 | -69.82% | 0.09 | 5 | 12 | 2.24 | -0.39 | 0.11 | -0.04 | 7/1/2026 | 7/1/2026 4:00:03 PM EST |
| 20.00 | 2.05 | 3.90 | 2.98 | 3.50 | 0.00 | 0.00% | 0.15 | 0 | 99 | 1.16 | -0.66 | 0.10 | -0.04 | 5/26/2026 | 7/1/2026 4:00:03 PM EST |
| 22.50 | 2.10 | 6.70 | 4.40 | 6.65 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.49 | -0.84 | 0.07 | -0.03 | 5/20/2026 | 7/1/2026 4:00:03 PM EST |
| 25.00 | 4.50 | 9.40 | 6.95 | % | 0.28 | 0 | 0 | 3.00 | -0.94 | 0.03 | -0.01 | 7/1/2026 4:00:03 PM EST | |||
| 30.00 | 9.60 | 14.50 | 12.05 | % | 0.40 | 0 | 0 | 3.66 | -0.99 | 0.00 | 0.00 | 7/1/2026 4:00:03 PM EST | |||
| 35.00 | 14.60 | 19.50 | 17.05 | % | 0.49 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:03 PM EST | |||
| 40.00 | 19.60 | 24.50 | 22.05 | % | 0.55 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:03 PM EST |