Options Chain for ELEDON PHARMACEUTICALS INC COM (ELDN) - $3.76 as of 6/2/2026 11:01:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.65 | 1.28 | 1.45 | 0.00 | 0.00% | 0.51 | 0 | 5 | 2.36 | 0.81 | 0.10 | -0.01 | 5/20/2026 | 6/2/2026 9:59:07 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 95 | 2.25 | 0.48 | 0.15 | -0.01 | 5/29/2026 | 6/2/2026 9:59:07 AM EST |
| 7.50 | 0.05 | 0.75 | 0.40 | 0.14 | 0.00 | 0.00% | 0.05 | 0 | 37 | 2.13 | 0.28 | 0.12 | -0.01 | 5/27/2026 | 6/2/2026 9:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.05 | -0.19 | 0.10 | -0.01 | 6/2/2026 9:59:07 AM EST | |||
| 5.00 | 1.00 | 1.75 | 1.38 | % | 0.28 | 0 | 0 | 1.55 | -0.52 | 0.15 | -0.01 | 6/2/2026 9:59:07 AM EST | |||
| 7.50 | 3.40 | 4.40 | 3.90 | % | 0.52 | 0 | 0 | 2.61 | -0.72 | 0.12 | -0.01 | 6/2/2026 9:59:07 AM EST |