Options Chain for ENCOMPASS HEALTH CORP COM (EHC) - $104.91 as of 5/27/2026 2:30:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 52.60 | 56.70 | 54.65 | % | 1.09 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:47 PM EST | |||
| 55.00 | 47.50 | 51.60 | 49.55 | % | 0.90 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:47 PM EST | |||
| 60.00 | 42.60 | 46.60 | 44.60 | % | 0.74 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:47 PM EST | |||
| 65.00 | 37.60 | 41.80 | 39.70 | % | 0.61 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 5/27/2026 3:59:47 PM EST | |||
| 70.00 | 33.20 | 36.70 | 34.95 | % | 0.50 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.01 | 5/27/2026 3:59:47 PM EST | |||
| 75.00 | 29.10 | 31.80 | 30.45 | % | 0.41 | 0 | 2 | 0.84 | 0.98 | 0.00 | -0.02 | 5/27/2026 3:59:47 PM EST | |||
| 80.00 | 24.60 | 27.00 | 25.80 | % | 0.32 | 0 | 0 | 0.74 | 0.95 | 0.01 | -0.02 | 5/27/2026 3:59:47 PM EST | |||
| 85.00 | 19.60 | 22.30 | 20.95 | % | 0.25 | 0 | 0 | 0.65 | 0.91 | 0.01 | -0.04 | 5/27/2026 3:59:47 PM EST | |||
| 90.00 | 15.30 | 17.30 | 16.30 | % | 0.18 | 0 | 0 | 0.40 | 0.85 | 0.01 | -0.04 | 5/27/2026 3:59:47 PM EST | |||
| 95.00 | 11.00 | 13.00 | 12.00 | % | 0.13 | 0 | 1 | 0.37 | 0.77 | 0.02 | -0.05 | 5/27/2026 3:59:47 PM EST | |||
| 100.00 | 7.50 | 8.80 | 8.15 | 11.26 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.34 | 0.67 | 0.03 | -0.06 | 5/1/2026 | 5/27/2026 3:59:47 PM EST |
| 105.00 | 4.60 | 4.80 | 4.70 | 7.66 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.30 | 0.53 | 0.03 | -0.06 | 5/13/2026 | 5/27/2026 3:59:47 PM EST |
| 110.00 | 2.60 | 3.00 | 2.80 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 326 | 0.30 | 0.38 | 0.03 | -0.05 | 5/8/2026 | 5/27/2026 3:59:47 PM EST |
| 115.00 | 1.30 | 1.85 | 1.58 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.31 | 0.25 | 0.02 | -0.04 | 5/20/2026 | 5/27/2026 3:59:47 PM EST |
| 120.00 | 0.60 | 1.60 | 1.10 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.34 | 0.16 | 0.02 | -0.03 | 5/12/2026 | 5/27/2026 3:59:47 PM EST |
| 125.00 | 0.35 | 1.00 | 0.68 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 138 | 0.35 | 0.10 | 0.01 | -0.02 | 5/22/2026 | 5/27/2026 3:59:47 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.42 | 0.05 | 0.01 | -0.01 | 5/22/2026 | 5/27/2026 3:59:47 PM EST |
| 135.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.51 | 0.03 | 0.00 | -0.01 | 5/13/2026 | 5/27/2026 3:59:47 PM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.56 | 0.01 | 0.00 | 0.00 | 5/15/2026 | 5/27/2026 3:59:47 PM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.01 | 0.00 | 0.00 | 5/5/2026 | 5/27/2026 3:59:47 PM EST |
| 150.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/27/2026 3:59:47 PM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:47 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:47 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:47 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:47 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:47 PM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 1 | 0.90 | 0.00 | 0.00 | -0.01 | 5/27/2026 3:59:47 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.79 | -0.01 | 0.00 | -0.01 | 5/27/2026 3:59:47 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.64 | -0.02 | 0.00 | -0.02 | 4/6/2026 | 5/27/2026 3:59:47 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.57 | -0.05 | 0.01 | -0.02 | 5/15/2026 | 5/27/2026 3:59:47 PM EST |
| 85.00 | 0.30 | 1.70 | 1.00 | 0.50 | -0.35 | -41.18% | 0.01 | 1 | 62 | 0.47 | -0.09 | 0.01 | -0.04 | 5/27/2026 | 5/27/2026 3:59:47 PM EST |
| 90.00 | 0.70 | 1.65 | 1.18 | % | 0.01 | 0 | 22 | 0.40 | -0.15 | 0.01 | -0.04 | 5/27/2026 3:59:47 PM EST | |||
| 95.00 | 1.25 | 1.95 | 1.60 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.35 | -0.23 | 0.02 | -0.05 | 5/12/2026 | 5/27/2026 3:59:47 PM EST |
| 100.00 | 2.60 | 3.20 | 2.90 | 6.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.33 | -0.33 | 0.03 | -0.06 | 4/30/2026 | 5/27/2026 3:59:47 PM EST |
| 105.00 | 4.60 | 5.10 | 4.85 | 4.90 | +1.15 | +30.67% | 0.05 | 69 | 319 | 0.31 | -0.47 | 0.03 | -0.06 | 5/27/2026 | 5/27/2026 3:59:47 PM EST |
| 110.00 | 7.60 | 8.70 | 8.15 | % | 0.07 | 0 | 11 | 0.33 | -0.62 | 0.03 | -0.05 | 5/27/2026 3:59:47 PM EST | |||
| 115.00 | 10.30 | 12.60 | 11.45 | % | 0.10 | 0 | 5 | 0.39 | -0.75 | 0.02 | -0.04 | 5/27/2026 3:59:47 PM EST | |||
| 120.00 | 14.30 | 16.70 | 15.50 | % | 0.13 | 0 | 5 | 0.40 | -0.84 | 0.02 | -0.03 | 5/27/2026 3:59:47 PM EST | |||
| 125.00 | 19.50 | 21.60 | 20.55 | % | 0.16 | 0 | 0 | 0.46 | -0.90 | 0.01 | -0.02 | 5/27/2026 3:59:47 PM EST | |||
| 130.00 | 23.60 | 26.60 | 25.10 | % | 0.19 | 0 | 0 | 0.50 | -0.95 | 0.01 | -0.01 | 5/27/2026 3:59:47 PM EST | |||
| 135.00 | 28.60 | 31.10 | 29.85 | 27.17 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.01 | 5/4/2026 | 5/27/2026 3:59:47 PM EST |
| 140.00 | 33.90 | 37.20 | 35.55 | % | 0.25 | 0 | 0 | 0.65 | -0.99 | 0.00 | 0.00 | 5/27/2026 3:59:47 PM EST | |||
| 145.00 | 38.40 | 42.70 | 40.55 | % | 0.28 | 0 | 0 | 0.80 | -0.99 | 0.00 | 0.00 | 5/27/2026 3:59:47 PM EST | |||
| 150.00 | 43.40 | 47.70 | 45.55 | % | 0.30 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:47 PM EST | |||
| 155.00 | 48.40 | 52.70 | 50.55 | % | 0.33 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:47 PM EST | |||
| 160.00 | 53.40 | 57.70 | 55.55 | % | 0.35 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:47 PM EST | |||
| 165.00 | 58.40 | 62.70 | 60.55 | % | 0.37 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:47 PM EST |