Options Chain for EHANG HLDGS LTD ADS (EH) - $9.78 as of 5/26/2026 12:40:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 4.30 | 5.50 | 4.90 | 4.85 | +0.49 | +11.24% | 0.98 | 1 | 14 | 2.37 | 0.98 | 0.02 | 0.00 | 5/26/2026 | 5/26/2026 1:58:40 PM EST |
| 6.00 | 2.65 | 5.10 | 3.88 | 3.55 | 0.00 | 0.00% | 0.65 | 0 | 2 | 2.56 | 0.94 | 0.03 | 0.00 | 5/22/2026 | 5/26/2026 1:58:40 PM EST |
| 7.00 | 2.60 | 3.60 | 3.10 | 2.50 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.56 | 0.87 | 0.06 | -0.01 | 5/22/2026 | 5/26/2026 1:58:40 PM EST |
| 8.00 | 0.95 | 3.50 | 2.23 | 3.45 | 0.00 | 0.00% | 0.28 | 0 | 18 | 1.95 | 0.78 | 0.09 | -0.01 | 4/21/2026 | 5/26/2026 1:58:40 PM EST |
| 9.00 | 1.25 | 1.45 | 1.35 | 1.45 | +0.01 | +0.70% | 0.15 | 20 | 152 | 0.69 | 0.67 | 0.14 | -0.01 | 5/26/2026 | 5/26/2026 1:58:40 PM EST |
| 10.00 | 0.80 | 0.95 | 0.88 | 0.95 | -0.03 | -3.07% | 0.09 | 32 | 762 | 0.68 | 0.52 | 0.16 | -0.01 | 5/26/2026 | 5/26/2026 1:58:40 PM EST |
| 11.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.05 | -8.34% | 0.05 | 248 | 9,052 | 0.69 | 0.38 | 0.15 | -0.01 | 5/26/2026 | 5/26/2026 1:58:40 PM EST |
| 12.00 | 0.25 | 0.40 | 0.33 | 0.40 | +0.02 | +5.27% | 0.03 | 3 | 116 | 0.69 | 0.28 | 0.12 | -0.01 | 5/26/2026 | 5/26/2026 1:58:40 PM EST |
| 13.00 | 0.15 | 0.30 | 0.23 | 0.25 | +0.10 | +66.67% | 0.02 | 5 | 226 | 0.71 | 0.21 | 0.10 | -0.01 | 5/26/2026 | 5/26/2026 1:58:40 PM EST |
| 14.00 | 0.10 | 0.25 | 0.18 | 0.15 | +0.01 | +7.15% | 0.01 | 1 | 469 | 0.76 | 0.16 | 0.08 | -0.01 | 5/26/2026 | 5/26/2026 1:58:40 PM EST |
| 15.00 | 0.05 | 0.75 | 0.40 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 526 | 1.03 | 0.10 | 0.06 | -0.01 | 5/19/2026 | 5/26/2026 1:58:40 PM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 517 | 1.11 | 0.07 | 0.04 | 0.00 | 5/15/2026 | 5/26/2026 1:58:40 PM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,093 | 1.25 | 0.04 | 0.03 | 0.00 | 4/29/2026 | 5/26/2026 1:58:40 PM EST |
| 18.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20,059 | 1.07 | 0.03 | 0.03 | 0.00 | 5/22/2026 | 5/26/2026 1:58:40 PM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5,257 | 1.14 | 0.02 | 0.02 | 0.00 | 4/21/2026 | 5/26/2026 1:58:40 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20,622 | 0.98 | 0.02 | 0.01 | 0.00 | 5/19/2026 | 5/26/2026 1:58:40 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 2,577 | 1.93 | 0.00 | 0.00 | 0.00 | 5/26/2026 1:58:40 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 4,426 | 1.99 | 0.00 | 0.00 | 0.00 | 5/26/2026 1:58:40 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 2 | 2.05 | 0.00 | 0.00 | 0.00 | 5/26/2026 1:58:40 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1,217 | 2.17 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/26/2026 1:58:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.08 | 0 | 5 | 2.34 | -0.02 | 0.02 | 0.00 | 5/21/2026 | 5/26/2026 1:58:40 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.87 | -0.06 | 0.03 | 0.00 | 5/19/2026 | 5/26/2026 1:58:40 PM EST |
| 7.00 | 0.10 | 0.75 | 0.43 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 60 | 1.08 | -0.13 | 0.06 | -0.01 | 5/22/2026 | 5/26/2026 1:58:40 PM EST |
| 8.00 | 0.25 | 0.45 | 0.35 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 103 | 0.75 | -0.22 | 0.09 | -0.01 | 5/22/2026 | 5/26/2026 1:58:40 PM EST |
| 9.00 | 0.60 | 0.75 | 0.68 | 0.70 | +0.05 | +7.70% | 0.08 | 77 | 67 | 0.73 | -0.33 | 0.14 | -0.01 | 5/26/2026 | 5/26/2026 1:58:40 PM EST |
| 10.00 | 1.10 | 1.30 | 1.20 | 1.10 | -0.30 | -21.43% | 0.12 | 10 | 139 | 0.72 | -0.48 | 0.16 | -0.01 | 5/26/2026 | 5/26/2026 1:58:40 PM EST |
| 11.00 | 1.70 | 2.05 | 1.88 | 2.20 | 0.00 | 0.00% | 0.17 | 0 | 83 | 0.67 | -0.62 | 0.15 | -0.01 | 5/20/2026 | 5/26/2026 1:58:40 PM EST |
| 12.00 | 2.25 | 2.75 | 2.50 | 2.93 | 0.00 | 0.00% | 0.21 | 0 | 190 | 0.84 | -0.72 | 0.12 | -0.01 | 5/18/2026 | 5/26/2026 1:58:40 PM EST |
| 13.00 | 3.10 | 3.60 | 3.35 | 3.00 | 0.00 | 0.00% | 0.26 | 0 | 120 | 0.87 | -0.79 | 0.10 | -0.01 | 5/6/2026 | 5/26/2026 1:58:40 PM EST |
| 14.00 | 3.20 | 5.60 | 4.40 | 3.70 | 0.00 | 0.00% | 0.31 | 0 | 52 | 1.77 | -0.84 | 0.08 | -0.01 | 4/6/2026 | 5/26/2026 1:58:40 PM EST |
| 15.00 | 4.10 | 6.60 | 5.35 | 4.55 | 0.00 | 0.00% | 0.36 | 0 | 15 | 1.90 | -0.90 | 0.06 | -0.01 | 5/7/2026 | 5/26/2026 1:58:40 PM EST |
| 16.00 | 5.90 | 6.70 | 6.30 | % | 0.39 | 0 | 26 | 1.31 | -0.93 | 0.04 | 0.00 | 5/26/2026 1:58:40 PM EST | |||
| 17.00 | 6.40 | 7.90 | 7.15 | 5.50 | 0.00 | 0.00% | 0.42 | 0 | 9 | 1.58 | -0.96 | 0.03 | 0.00 | 4/16/2026 | 5/26/2026 1:58:40 PM EST |
| 18.00 | 7.40 | 8.90 | 8.15 | 7.20 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.68 | -0.97 | 0.03 | 0.00 | 4/7/2026 | 5/26/2026 1:58:40 PM EST |
| 19.00 | 8.40 | 10.10 | 9.25 | 9.12 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.93 | -0.98 | 0.02 | 0.00 | 4/28/2026 | 5/26/2026 1:58:40 PM EST |
| 20.00 | 9.40 | 11.10 | 10.25 | % | 0.51 | 0 | 0 | 2.01 | -0.98 | 0.01 | 0.00 | 5/26/2026 1:58:40 PM EST | |||
| 21.00 | 9.90 | 12.70 | 11.30 | % | 0.54 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 5/26/2026 1:58:40 PM EST | |||
| 22.00 | 10.90 | 13.70 | 12.30 | % | 0.56 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 5/26/2026 1:58:40 PM EST | |||
| 23.00 | 12.10 | 14.40 | 13.25 | % | 0.58 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 5/26/2026 1:58:40 PM EST | |||
| 25.00 | 13.90 | 16.80 | 15.35 | % | 0.61 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 5/26/2026 1:58:40 PM EST |