Options Chain for EVERFORTH INC COM (EFOR) - $20.20 as of 6/12/2026 7:17:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.40 | 20.60 | 18.50 | 18.07 | 0.00 | 0.00% | 7.40 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:59 PM EST |
| 5.00 | 13.90 | 18.10 | 16.00 | % | 3.20 | 0 | 0 | 6.49 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 7.50 | 11.40 | 15.60 | 13.50 | 13.08 | 0.00 | 0.00% | 1.80 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:59 PM EST |
| 10.00 | 9.70 | 12.60 | 11.15 | % | 1.11 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 12.50 | 7.50 | 9.40 | 8.45 | % | 0.68 | 0 | 0 | 1.80 | 0.99 | 0.00 | -0.01 | 6/12/2026 3:59:59 PM EST | |||
| 15.00 | 5.10 | 7.10 | 6.10 | % | 0.41 | 0 | 0 | 1.44 | 0.95 | 0.02 | -0.01 | 6/12/2026 3:59:59 PM EST | |||
| 17.50 | 3.00 | 4.80 | 3.90 | % | 0.22 | 0 | 0 | 1.09 | 0.85 | 0.05 | -0.02 | 6/12/2026 3:59:59 PM EST | |||
| 20.00 | 2.00 | 2.50 | 2.25 | 1.75 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.58 | 0.67 | 0.08 | -0.03 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 22.50 | 0.90 | 1.65 | 1.28 | 1.02 | -0.28 | -21.54% | 0.06 | 4 | 40 | 0.66 | 0.44 | 0.09 | -0.03 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 25.00 | 0.35 | 0.60 | 0.48 | 0.60 | +0.05 | +9.10% | 0.02 | 10 | 19 | 0.60 | 0.24 | 0.07 | -0.02 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.14 | 0.05 | 0.02 | -0.01 | 6/12/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.42 | 0.01 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.76 | -0.01 | 0.00 | -0.01 | 6/12/2026 3:59:59 PM EST | |||
| 15.00 | 0.10 | 0.55 | 0.33 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.95 | -0.05 | 0.02 | -0.01 | 5/20/2026 | 6/12/2026 3:59:59 PM EST |
| 17.50 | 0.35 | 0.70 | 0.53 | % | 0.03 | 0 | 0 | 0.77 | -0.15 | 0.05 | -0.02 | 6/12/2026 3:59:59 PM EST | |||
| 20.00 | 0.95 | 1.45 | 1.20 | 1.15 | -1.25 | -52.09% | 0.06 | 4 | 1 | 0.71 | -0.33 | 0.08 | -0.03 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 22.50 | 2.15 | 2.70 | 2.43 | 3.02 | 0.00 | 0.00% | 0.11 | 0 | 30 | 0.66 | -0.56 | 0.09 | -0.03 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 25.00 | 3.90 | 4.70 | 4.30 | 4.20 | -0.68 | -13.94% | 0.17 | 2 | 2 | 0.78 | -0.76 | 0.07 | -0.02 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 30.00 | 8.20 | 10.10 | 9.15 | % | 0.30 | 0 | 0 | 1.44 | -0.95 | 0.02 | -0.01 | 6/12/2026 3:59:59 PM EST | |||
| 35.00 | 11.90 | 16.10 | 14.00 | % | 0.40 | 0 | 0 | 2.22 | -0.99 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST |