Options Chain for ECHOSTAR CORP CL A (ECHO) - $101.50 as of 7/1/2026 2:30:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 64.60 | 67.20 | 65.90 | % | 1.88 | 0 | 3 | 3.91 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 40.00 | 59.60 | 62.20 | 60.90 | % | 1.52 | 0 | 1 | 3.46 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 45.00 | 54.60 | 58.00 | 56.30 | % | 1.25 | 0 | 1 | 3.07 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 50.00 | 49.60 | 52.20 | 50.90 | % | 1.02 | 0 | 8 | 2.72 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 55.00 | 44.60 | 47.20 | 45.90 | % | 0.83 | 0 | 5 | 2.44 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 60.00 | 39.60 | 43.00 | 41.30 | 38.80 | 0.00 | 0.00% | 0.69 | 0 | 21 | 2.15 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 4:00:02 PM EST |
| 65.00 | 34.60 | 37.30 | 35.95 | % | 0.55 | 0 | 22 | 1.88 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 70.00 | 29.70 | 32.10 | 30.90 | 29.00 | 0.00 | 0.00% | 0.44 | 0 | 519 | 1.34 | 1.00 | 0.00 | -0.02 | 6/26/2026 | 7/1/2026 4:00:02 PM EST |
| 75.00 | 24.00 | 27.30 | 25.65 | 26.45 | +1.55 | +6.23% | 0.34 | 4 | 51 | 1.19 | 0.98 | 0.00 | -0.04 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 80.00 | 19.90 | 22.50 | 21.20 | 22.25 | 0.00 | 0.00% | 0.27 | 0 | 32 | 1.17 | 0.97 | 0.01 | -0.05 | 6/30/2026 | 7/1/2026 4:00:02 PM EST |
| 85.00 | 14.60 | 17.90 | 16.25 | % | 0.19 | 0 | 26 | 1.05 | 0.92 | 0.01 | -0.09 | 7/1/2026 4:00:02 PM EST | |||
| 90.00 | 11.00 | 13.50 | 12.25 | 10.80 | 0.00 | 0.00% | 0.14 | 0 | 172 | 0.92 | 0.85 | 0.02 | -0.12 | 6/30/2026 | 7/1/2026 4:00:02 PM EST |
| 95.00 | 7.20 | 9.80 | 8.50 | 8.45 | 0.00 | 0.00% | 0.09 | 0 | 142 | 0.53 | 0.73 | 0.03 | -0.15 | 6/29/2026 | 7/1/2026 4:00:02 PM EST |
| 97.00 | 6.50 | 8.50 | 7.50 | 6.42 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.58 | 0.67 | 0.03 | -0.16 | 6/25/2026 | 7/1/2026 4:00:02 PM EST |
| 98.00 | 6.00 | 7.00 | 6.50 | 7.50 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.53 | 0.64 | 0.03 | -0.16 | 6/30/2026 | 7/1/2026 4:00:02 PM EST |
| 99.00 | 5.20 | 7.30 | 6.25 | 6.28 | +0.27 | +4.50% | 0.06 | 1 | 222 | 0.58 | 0.61 | 0.03 | -0.16 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 100.00 | 4.80 | 6.80 | 5.80 | 5.40 | -1.20 | -18.19% | 0.06 | 224 | 1,550 | 0.59 | 0.58 | 0.03 | -0.16 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 101.00 | 3.70 | 5.40 | 4.55 | 6.20 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.50 | 0.55 | 0.03 | -0.17 | 6/30/2026 | 7/1/2026 4:00:02 PM EST |
| 102.00 | 3.20 | 4.90 | 4.05 | 5.40 | -0.14 | -2.53% | 0.04 | 9 | 17 | 0.50 | 0.51 | 0.03 | -0.17 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 103.00 | 2.80 | 5.50 | 4.15 | 4.60 | -0.90 | -16.37% | 0.04 | 4 | 11 | 0.56 | 0.48 | 0.03 | -0.16 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 104.00 | 3.00 | 4.10 | 3.55 | 4.20 | -0.60 | -12.50% | 0.03 | 4 | 67 | 0.54 | 0.45 | 0.03 | -0.16 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 105.00 | 2.05 | 4.70 | 3.38 | 3.45 | -0.68 | -16.47% | 0.03 | 512 | 1,813 | 0.56 | 0.42 | 0.03 | -0.16 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 106.00 | 2.35 | 3.40 | 2.88 | 3.50 | -0.80 | -18.61% | 0.03 | 4 | 12 | 0.54 | 0.39 | 0.03 | -0.16 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 107.00 | 1.45 | 4.10 | 2.78 | 3.10 | -0.80 | -20.52% | 0.03 | 6 | 69 | 0.57 | 0.36 | 0.03 | -0.15 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 108.00 | 1.75 | 3.90 | 2.83 | 2.68 | -0.52 | -16.25% | 0.03 | 5 | 8 | 0.62 | 0.33 | 0.03 | -0.15 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 109.00 | 0.95 | 3.70 | 2.33 | 2.55 | -0.65 | -20.32% | 0.02 | 3 | 24 | 0.58 | 0.31 | 0.03 | -0.14 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 110.00 | 1.90 | 2.35 | 2.13 | 2.06 | -0.34 | -14.17% | 0.02 | 274 | 4,775 | 0.60 | 0.28 | 0.03 | -0.14 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 111.00 | 0.50 | 3.50 | 2.00 | 2.05 | -0.15 | -6.82% | 0.02 | 3 | 26 | 0.59 | 0.26 | 0.03 | -0.13 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 112.00 | 0.35 | 1.85 | 1.10 | 1.78 | -0.32 | -15.24% | 0.01 | 5 | 14 | 0.47 | 0.24 | 0.02 | -0.12 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 113.00 | 0.25 | 2.00 | 1.13 | 1.70 | -0.45 | -20.93% | 0.01 | 3 | 19 | 0.51 | 0.22 | 0.02 | -0.12 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 114.00 | 0.05 | 3.20 | 1.63 | 1.55 | -0.35 | -18.43% | 0.01 | 6 | 14 | 0.57 | 0.20 | 0.02 | -0.11 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 115.00 | 1.15 | 1.40 | 1.28 | 1.29 | -0.27 | -17.31% | 0.01 | 48 | 2,457 | 0.62 | 0.18 | 0.02 | -0.11 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 116.00 | 0.00 | 2.65 | 1.33 | 1.57 | +0.17 | +12.15% | 0.01 | 7 | 13 | 0.88 | 0.16 | 0.02 | -0.09 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 117.00 | 0.20 | 1.65 | 0.93 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.57 | 0.15 | 0.02 | -0.10 | 6/30/2026 | 7/1/2026 4:00:02 PM EST |
| 118.00 | 0.15 | 1.30 | 0.73 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.55 | 0.14 | 0.02 | -0.09 | 6/30/2026 | 7/1/2026 4:00:02 PM EST |
| 119.00 | 0.10 | 1.25 | 0.68 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.56 | 0.13 | 0.02 | -0.09 | 6/30/2026 | 7/1/2026 4:00:02 PM EST |
| 120.00 | 0.35 | 0.90 | 0.63 | 0.70 | -0.25 | -26.32% | 0.01 | 491 | 7,051 | 0.60 | 0.12 | 0.01 | -0.08 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 125.00 | 0.10 | 0.65 | 0.38 | 0.50 | -0.07 | -12.29% | 0.00 | 40 | 5,352 | 0.61 | 0.08 | 0.01 | -0.06 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 130.00 | 0.20 | 0.35 | 0.28 | 0.35 | -0.12 | -25.54% | 0.00 | 64 | 15,896 | 0.67 | 0.05 | 0.01 | -0.04 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.45 | 0.23 | 0.26 | -0.08 | -23.53% | 0.00 | 34 | 8,341 | 0.78 | 0.02 | 0.00 | -0.02 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 140.00 | 0.05 | 0.25 | 0.15 | 0.19 | -0.11 | -36.67% | 0.00 | 1,304 | 12,838 | 0.74 | 0.02 | 0.00 | -0.02 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 145.00 | 0.10 | 0.65 | 0.38 | 0.17 | -0.02 | -10.53% | 0.00 | 13 | 5,421 | 0.94 | 0.01 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 150.00 | 0.10 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 25 | 17,845 | 0.87 | 0.01 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 155.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 3 | 3,424 | 0.92 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.03 | +42.86% | 0.00 | 3 | 5,355 | 1.13 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 0.55 | 0.28 | 0.17 | +0.02 | +13.34% | 0.00 | 1 | 4,962 | 1.32 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 170.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.01 | -11.12% | 0.00 | 8 | 2,314 | 1.06 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.02 | +33.34% | 0.00 | 2 | 3,369 | 1.12 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,739 | 1.08 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 676 | 1.65 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 6,449 | 1.17 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 262 | 1.55 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,781 | 1.25 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 2 | 3.94 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 5 | 2.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 55.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 4 | 1.91 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 60.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 4 | 1.57 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 121 | 1.48 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 70.00 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.95 | 0.00 | 0.00 | -0.02 | 6/24/2026 | 7/1/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.78 | -0.02 | 0.00 | -0.04 | 6/30/2026 | 7/1/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 1.40 | 0.70 | 0.28 | +0.03 | +12.00% | 0.01 | 6 | 10,617 | 1.04 | -0.03 | 0.01 | -0.05 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 85.00 | 0.05 | 1.25 | 0.65 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 2,875 | 0.62 | -0.08 | 0.01 | -0.09 | 6/30/2026 | 7/1/2026 4:00:02 PM EST |
| 90.00 | 0.75 | 2.00 | 1.38 | 1.25 | 0.00 | 0.00% | 0.02 | 33 | 2,603 | 0.65 | -0.15 | 0.02 | -0.12 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 95.00 | 1.80 | 2.65 | 2.23 | 2.43 | -0.67 | -21.62% | 0.02 | 27 | 2,668 | 0.59 | -0.27 | 0.03 | -0.15 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 97.00 | 1.80 | 3.40 | 2.60 | 3.10 | -2.07 | -40.04% | 0.03 | 10 | 157 | 0.54 | -0.33 | 0.03 | -0.16 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 98.00 | 2.80 | 3.90 | 3.35 | 3.40 | -0.70 | -17.08% | 0.03 | 5 | 78 | 0.59 | -0.36 | 0.03 | -0.16 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 99.00 | 2.65 | 4.40 | 3.53 | 3.80 | -1.10 | -22.45% | 0.04 | 4 | 87 | 0.56 | -0.39 | 0.03 | -0.16 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 100.00 | 4.00 | 4.80 | 4.40 | 4.30 | 0.00 | 0.00% | 0.04 | 33 | 4,528 | 0.61 | -0.42 | 0.03 | -0.16 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 101.00 | 3.60 | 5.30 | 4.45 | 4.80 | -0.72 | -13.05% | 0.04 | 12 | 10 | 0.56 | -0.45 | 0.03 | -0.17 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 102.00 | 4.70 | 6.90 | 5.80 | 5.30 | -2.43 | -31.44% | 0.06 | 64 | 6 | 0.66 | -0.49 | 0.03 | -0.17 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 103.00 | 5.40 | 6.50 | 5.95 | 5.94 | % | 0.06 | 5 | 51 | 0.61 | -0.52 | 0.03 | -0.16 | 7/1/2026 | 7/1/2026 4:00:02 PM EST | |
| 104.00 | 6.00 | 7.10 | 6.55 | 8.11 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.61 | -0.55 | 0.03 | -0.16 | 6/24/2026 | 7/1/2026 4:00:02 PM EST |
| 105.00 | 6.70 | 8.30 | 7.50 | 6.71 | -1.94 | -22.43% | 0.07 | 2 | 5,882 | 0.66 | -0.58 | 0.03 | -0.16 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 106.00 | 6.80 | 8.20 | 7.50 | 8.75 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.57 | -0.61 | 0.03 | -0.16 | 6/29/2026 | 7/1/2026 4:00:02 PM EST |
| 107.00 | 8.00 | 10.10 | 9.05 | 8.44 | % | 0.08 | 1 | 2 | 0.68 | -0.64 | 0.03 | -0.15 | 7/1/2026 | 7/1/2026 4:00:02 PM EST | |
| 108.00 | 8.70 | 10.00 | 9.35 | % | 0.09 | 0 | 1 | 0.64 | -0.67 | 0.03 | -0.15 | 7/1/2026 4:00:02 PM EST | |||
| 109.00 | 9.20 | 11.50 | 10.35 | 12.39 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.67 | -0.69 | 0.03 | -0.14 | 6/24/2026 | 7/1/2026 4:00:02 PM EST |
| 110.00 | 9.70 | 12.80 | 11.25 | 10.19 | -0.75 | -6.86% | 0.10 | 4 | 1,991 | 0.89 | -0.72 | 0.03 | -0.14 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 111.00 | 10.50 | 13.20 | 11.85 | 15.65 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.90 | -0.74 | 0.03 | -0.13 | 6/25/2026 | 7/1/2026 4:00:02 PM EST |
| 112.00 | 11.30 | 14.60 | 12.95 | 17.35 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.91 | -0.76 | 0.02 | -0.12 | 6/25/2026 | 7/1/2026 4:00:02 PM EST |
| 113.00 | 12.20 | 15.40 | 13.80 | 12.89 | -0.46 | -3.45% | 0.12 | 3 | 9 | 0.92 | -0.78 | 0.02 | -0.12 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 114.00 | 13.00 | 15.70 | 14.35 | % | 0.13 | 0 | 0 | 0.92 | -0.80 | 0.02 | -0.11 | 7/1/2026 4:00:02 PM EST | |||
| 115.00 | 13.90 | 16.50 | 15.20 | 14.67 | -0.12 | -0.82% | 0.13 | 3 | 1,892 | 0.95 | -0.82 | 0.02 | -0.11 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 116.00 | 14.80 | 17.40 | 16.10 | % | 0.14 | 0 | 17 | 0.96 | -0.84 | 0.02 | -0.09 | 7/1/2026 4:00:02 PM EST | |||
| 117.00 | 15.70 | 18.30 | 17.00 | 17.86 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.99 | -0.85 | 0.02 | -0.10 | 6/30/2026 | 7/1/2026 4:00:02 PM EST |
| 118.00 | 15.70 | 19.20 | 17.45 | 22.58 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.00 | -0.86 | 0.02 | -0.09 | 6/25/2026 | 7/1/2026 4:00:02 PM EST |
| 119.00 | 17.50 | 20.10 | 18.80 | 22.10 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.00 | -0.87 | 0.02 | -0.09 | 6/25/2026 | 7/1/2026 4:00:02 PM EST |
| 120.00 | 18.40 | 21.00 | 19.70 | 19.01 | +0.01 | +0.06% | 0.16 | 1 | 7,572 | 1.03 | -0.88 | 0.01 | -0.08 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 125.00 | 23.20 | 25.80 | 24.50 | 24.40 | 0.00 | 0.00% | 0.20 | 0 | 1,147 | 1.11 | -0.92 | 0.01 | -0.06 | 6/29/2026 | 7/1/2026 4:00:02 PM EST |
| 130.00 | 28.20 | 30.60 | 29.40 | 28.64 | -3.25 | -10.20% | 0.23 | 5 | 1,329 | 1.22 | -0.95 | 0.01 | -0.04 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 135.00 | 32.90 | 35.60 | 34.25 | % | 0.25 | 0 | 571 | 1.31 | -0.98 | 0.00 | -0.02 | 7/1/2026 4:00:02 PM EST | |||
| 140.00 | 37.90 | 40.50 | 39.20 | 40.72 | 0.00 | 0.00% | 0.28 | 0 | 795 | 1.39 | -0.98 | 0.00 | -0.02 | 6/26/2026 | 7/1/2026 4:00:02 PM EST |
| 145.00 | 42.90 | 45.30 | 44.10 | % | 0.30 | 0 | 588 | 1.31 | -0.99 | 0.00 | -0.01 | 7/1/2026 4:00:02 PM EST | |||
| 150.00 | 47.80 | 50.40 | 49.10 | 52.60 | 0.00 | 0.00% | 0.33 | 0 | 245 | 1.60 | -0.99 | 0.00 | -0.01 | 6/25/2026 | 7/1/2026 4:00:02 PM EST |
| 155.00 | 52.80 | 55.40 | 54.10 | % | 0.35 | 0 | 22 | 1.67 | -1.00 | 0.00 | -0.01 | 7/1/2026 4:00:02 PM EST | |||
| 160.00 | 57.80 | 60.40 | 59.10 | % | 0.37 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 165.00 | 62.80 | 65.40 | 64.10 | % | 0.39 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 170.00 | 67.80 | 70.40 | 69.10 | % | 0.41 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 175.00 | 72.80 | 75.40 | 74.10 | % | 0.42 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 180.00 | 77.80 | 80.40 | 79.10 | % | 0.44 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 185.00 | 82.80 | 85.40 | 84.10 | % | 0.45 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 190.00 | 87.80 | 90.40 | 89.10 | % | 0.47 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 195.00 | 92.80 | 95.40 | 94.10 | % | 0.48 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 200.00 | 97.00 | 101.00 | 99.00 | 98.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 4:00:02 PM EST |