Options Chain for ELECTRONIC ARTS INC COM (EA) - $202.00 as of 6/2/2026 11:00:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 100.20 | 104.20 | 102.20 | % | 1.02 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 105.00 | 95.20 | 99.40 | 97.30 | % | 0.93 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 110.00 | 90.30 | 94.30 | 92.30 | % | 0.84 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 115.00 | 85.50 | 89.30 | 87.40 | % | 0.76 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 120.00 | 80.50 | 84.50 | 82.50 | % | 0.69 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 125.00 | 75.50 | 79.40 | 77.45 | % | 0.62 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 130.00 | 70.50 | 74.40 | 72.45 | % | 0.56 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 135.00 | 65.50 | 69.50 | 67.50 | % | 0.50 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 140.00 | 60.50 | 64.50 | 62.50 | % | 0.45 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 145.00 | 55.60 | 59.20 | 57.40 | % | 0.40 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 150.00 | 50.60 | 54.30 | 52.45 | % | 0.35 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 155.00 | 45.70 | 49.40 | 47.55 | % | 0.31 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 160.00 | 40.80 | 44.40 | 42.60 | % | 0.27 | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 165.00 | 35.90 | 39.50 | 37.70 | % | 0.23 | 0 | 0 | 0.52 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 170.00 | 31.00 | 34.60 | 32.80 | % | 0.19 | 0 | 0 | 0.47 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 175.00 | 26.10 | 29.80 | 27.95 | % | 0.16 | 0 | 0 | 0.42 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 180.00 | 21.20 | 24.90 | 23.05 | 25.18 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.37 | 1.00 | 0.00 | -0.01 | 3/26/2026 | 6/2/2026 9:59:11 AM EST |
| 185.00 | 16.30 | 20.00 | 18.15 | % | 0.10 | 0 | 0 | 0.36 | 0.96 | 0.01 | -0.01 | 6/2/2026 9:59:11 AM EST | |||
| 190.00 | 11.40 | 15.20 | 13.30 | % | 0.07 | 0 | 41 | 0.29 | 0.91 | 0.02 | -0.02 | 6/2/2026 9:59:11 AM EST | |||
| 195.00 | 6.70 | 10.50 | 8.60 | 13.03 | 0.00 | 0.00% | 0.04 | 0 | 71 | 0.23 | 0.81 | 0.03 | -0.03 | 4/22/2026 | 6/2/2026 9:59:11 AM EST |
| 200.00 | 3.00 | 6.40 | 4.70 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 1,943 | 0.18 | 0.64 | 0.05 | -0.04 | 5/29/2026 | 6/2/2026 9:59:11 AM EST |
| 205.00 | 0.45 | 3.50 | 1.98 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.09 | 0.44 | 0.05 | -0.05 | 5/8/2026 | 6/2/2026 9:59:11 AM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.06 | 0.19 | 0.04 | -0.03 | 6/1/2026 | 6/2/2026 9:59:11 AM EST |
| 215.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.11 | 0.07 | 0.02 | -0.01 | 6/2/2026 9:59:11 AM EST | |||
| 220.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.14 | 0.02 | 0.01 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.31 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 230.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 4 | 0.20 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 125.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 130.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 135.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 140.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 145.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 150.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 2 | 0.70 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 155.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 160.00 | 0.00 | 2.45 | 1.23 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 6/2/2026 9:59:11 AM EST |
| 165.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 170.00 | 0.00 | 1.00 | 0.50 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 5,807 | 0.37 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 9:59:11 AM EST |
| 175.00 | 0.00 | 2.70 | 1.35 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 187 | 0.44 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 9:59:11 AM EST |
| 180.00 | 0.00 | 2.75 | 1.38 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.39 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 6/2/2026 9:59:11 AM EST |
| 185.00 | 0.10 | 1.30 | 0.70 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 11,762 | 0.19 | -0.04 | 0.01 | -0.01 | 5/29/2026 | 6/2/2026 9:59:11 AM EST |
| 190.00 | 0.05 | 1.85 | 0.95 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 1,121 | 0.17 | -0.10 | 0.02 | -0.02 | 5/29/2026 | 6/2/2026 9:59:11 AM EST |
| 195.00 | 0.10 | 3.30 | 1.70 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 1,381 | 0.15 | -0.19 | 0.03 | -0.03 | 5/29/2026 | 6/2/2026 9:59:11 AM EST |
| 200.00 | 1.50 | 2.30 | 1.90 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 6,464 | 0.10 | -0.36 | 0.05 | -0.04 | 6/1/2026 | 6/2/2026 9:59:11 AM EST |
| 205.00 | 2.00 | 5.50 | 3.75 | 3.62 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.16 | -0.56 | 0.05 | -0.05 | 4/20/2026 | 6/2/2026 9:59:11 AM EST |
| 210.00 | 6.10 | 10.00 | 8.05 | 6.80 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.20 | -0.81 | 0.04 | -0.03 | 4/27/2026 | 6/2/2026 9:59:11 AM EST |
| 215.00 | 11.10 | 15.00 | 13.05 | % | 0.06 | 0 | 0 | 0.25 | -0.93 | 0.02 | -0.01 | 6/2/2026 9:59:11 AM EST | |||
| 220.00 | 16.10 | 20.10 | 18.10 | % | 0.08 | 0 | 0 | 0.30 | -0.98 | 0.01 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 225.00 | 21.10 | 25.10 | 23.10 | % | 0.10 | 0 | 0 | 0.34 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 230.00 | 26.10 | 30.10 | 28.10 | % | 0.12 | 0 | 0 | 0.39 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 235.00 | 31.10 | 35.10 | 33.10 | % | 0.14 | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 240.00 | 36.10 | 40.10 | 38.10 | % | 0.16 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 245.00 | 41.10 | 45.10 | 43.10 | % | 0.18 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 250.00 | 46.10 | 50.10 | 48.10 | % | 0.19 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 255.00 | 51.10 | 55.10 | 53.10 | % | 0.21 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 260.00 | 56.10 | 60.10 | 58.10 | % | 0.22 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 265.00 | 61.10 | 65.10 | 63.10 | % | 0.24 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 270.00 | 66.10 | 70.10 | 68.10 | % | 0.25 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 275.00 | 71.10 | 75.10 | 73.10 | % | 0.27 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 280.00 | 76.10 | 80.10 | 78.10 | % | 0.28 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 285.00 | 81.10 | 85.10 | 83.10 | % | 0.29 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 290.00 | 86.10 | 90.10 | 88.10 | % | 0.30 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 295.00 | 91.10 | 95.10 | 93.10 | % | 0.32 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 300.00 | 96.10 | 100.10 | 98.10 | % | 0.33 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST |