Options Chain for DXC TECHNOLOGY CO COM (DXC) - $10.32 as of 6/2/2026 11:00:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.20 | 10.50 | 9.35 | 8.32 | 0.00 | 0.00% | 9.35 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/2/2026 9:58:53 AM EST |
| 2.00 | 7.20 | 9.50 | 8.35 | 7.57 | 0.00 | 0.00% | 4.17 | 0 | 3 | 9.47 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 9:58:53 AM EST |
| 3.00 | 6.20 | 8.50 | 7.35 | 6.57 | 0.00 | 0.00% | 2.45 | 0 | 2 | 6.12 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 9:58:53 AM EST |
| 4.00 | 5.30 | 7.00 | 6.15 | % | 1.54 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:53 AM EST | |||
| 5.00 | 4.40 | 5.60 | 5.00 | % | 1.00 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:53 AM EST | |||
| 6.00 | 3.50 | 4.70 | 4.10 | % | 0.68 | 0 | 0 | 2.00 | 0.99 | 0.01 | 0.00 | 6/2/2026 9:58:53 AM EST | |||
| 7.00 | 2.50 | 3.70 | 3.10 | % | 0.44 | 0 | 0 | 1.56 | 0.95 | 0.04 | -0.01 | 6/2/2026 9:58:53 AM EST | |||
| 8.00 | 1.85 | 2.60 | 2.23 | 1.10 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.08 | 0.87 | 0.09 | -0.01 | 5/15/2026 | 6/2/2026 9:58:53 AM EST |
| 9.00 | 1.10 | 1.85 | 1.48 | 1.20 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.61 | 0.73 | 0.15 | -0.01 | 5/22/2026 | 6/2/2026 9:58:53 AM EST |
| 10.00 | 0.80 | 1.05 | 0.93 | 0.80 | -0.45 | -36.00% | 0.09 | 8 | 75 | 0.63 | 0.55 | 0.19 | -0.01 | 6/2/2026 | 6/2/2026 9:58:53 AM EST |
| 11.00 | 0.35 | 0.65 | 0.50 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.62 | 0.38 | 0.18 | -0.01 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 12.00 | 0.20 | 0.50 | 0.35 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.66 | 0.23 | 0.15 | -0.01 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 13.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 0.97 | 0.13 | 0.10 | -0.01 | 6/2/2026 9:58:53 AM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.32 | 0.07 | 0.07 | 0.00 | 6/2/2026 9:58:53 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.45 | 0.04 | 0.04 | 0.00 | 6/2/2026 9:58:53 AM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.56 | 0.02 | 0.02 | 0.00 | 6/2/2026 9:58:53 AM EST | |||
| 17.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.82 | 0.01 | 0.01 | 0.00 | 6/2/2026 9:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.71 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:53 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:53 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:53 AM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:53 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:53 AM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.07 | -0.01 | 0.01 | 0.00 | 6/2/2026 9:58:53 AM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.64 | -0.05 | 0.04 | -0.01 | 5/20/2026 | 6/2/2026 9:58:53 AM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 11 | 1.26 | -0.13 | 0.09 | -0.01 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 9.00 | 0.30 | 0.55 | 0.43 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.56 | -0.27 | 0.15 | -0.01 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 10.00 | 0.70 | 1.15 | 0.93 | 0.70 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.64 | -0.45 | 0.19 | -0.01 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 11.00 | 1.15 | 1.90 | 1.53 | 2.80 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.64 | -0.62 | 0.18 | -0.01 | 5/14/2026 | 6/2/2026 9:58:53 AM EST |
| 12.00 | 1.65 | 2.80 | 2.23 | % | 0.19 | 0 | 0 | 1.09 | -0.77 | 0.15 | -0.01 | 6/2/2026 9:58:53 AM EST | |||
| 13.00 | 2.60 | 3.80 | 3.20 | % | 0.25 | 0 | 0 | 1.27 | -0.87 | 0.10 | -0.01 | 6/2/2026 9:58:53 AM EST | |||
| 14.00 | 3.50 | 4.70 | 4.10 | % | 0.29 | 0 | 0 | 1.35 | -0.93 | 0.07 | 0.00 | 6/2/2026 9:58:53 AM EST | |||
| 15.00 | 4.50 | 5.70 | 5.10 | % | 0.34 | 0 | 0 | 1.49 | -0.96 | 0.04 | 0.00 | 6/2/2026 9:58:53 AM EST | |||
| 16.00 | 5.30 | 6.80 | 6.05 | % | 0.38 | 0 | 0 | 1.70 | -0.98 | 0.02 | 0.00 | 6/2/2026 9:58:53 AM EST | |||
| 17.00 | 5.70 | 8.40 | 7.05 | % | 0.41 | 0 | 0 | 2.28 | -0.99 | 0.01 | 0.00 | 6/2/2026 9:58:53 AM EST |