Options Chain for DOUBLEVERIFY HLDGS INC COM (DV) - $10.65 as of 6/3/2026 3:59:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 9.50 | 8.10 | % | 3.24 | 0 | 30 | 9.18 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:55 PM EST | |||
| 5.00 | 4.80 | 6.50 | 5.65 | % | 1.13 | 0 | 1 | 3.61 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:55 PM EST | |||
| 7.50 | 2.40 | 3.70 | 3.05 | % | 0.41 | 0 | 9 | 1.83 | 0.97 | 0.04 | 0.00 | 6/3/2026 2:58:55 PM EST | |||
| 10.00 | 0.65 | 0.80 | 0.73 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 93 | 0.48 | 0.56 | 0.23 | -0.01 | 6/1/2026 | 6/3/2026 2:58:55 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,129 | 0.51 | 0.12 | 0.12 | 0.00 | 6/2/2026 | 6/3/2026 2:58:55 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 381 | 0.77 | 0.01 | 0.02 | 0.00 | 5/29/2026 | 6/3/2026 2:58:55 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 455 | 1.54 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/3/2026 2:58:55 PM EST |
| 20.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 189 | 2.89 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 6/3/2026 2:58:55 PM EST |
| 22.50 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 509 | 3.09 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:55 PM EST | |||
| 25.00 | 0.00 | 1.45 | 0.73 | % | 0.03 | 0 | 104 | 2.88 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:55 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 51 | 2.78 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:55 PM EST | |||
| 35.00 | 0.00 | 1.00 | 0.50 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.99 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/3/2026 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:55 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | 0.16 | 0.00 | 0.00% | 0.10 | 0 | 3 | 2.98 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/3/2026 2:58:55 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 263 | 1.47 | -0.03 | 0.04 | 0.00 | 5/21/2026 | 6/3/2026 2:58:55 PM EST |
| 10.00 | 0.55 | 0.70 | 0.63 | 0.55 | 0.00 | 0.00% | 0.06 | 1 | 295 | 0.49 | -0.44 | 0.23 | -0.01 | 6/3/2026 | 6/3/2026 2:58:55 PM EST |
| 12.50 | 2.15 | 3.40 | 2.78 | 2.10 | 0.00 | 0.00% | 0.22 | 0 | 148 | 1.29 | -0.88 | 0.12 | 0.00 | 6/1/2026 | 6/3/2026 2:58:55 PM EST |
| 15.00 | 4.00 | 5.20 | 4.60 | % | 0.31 | 0 | 0 | 1.05 | -0.99 | 0.02 | 0.00 | 6/3/2026 2:58:55 PM EST | |||
| 17.50 | 5.60 | 8.30 | 6.95 | % | 0.40 | 0 | 14 | 1.88 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:58:55 PM EST | |||
| 20.00 | 8.10 | 10.80 | 9.45 | 8.70 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 6/3/2026 2:58:55 PM EST |
| 22.50 | 10.60 | 13.30 | 11.95 | % | 0.53 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:58:55 PM EST | |||
| 25.00 | 13.20 | 15.80 | 14.50 | % | 0.58 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:58:55 PM EST | |||
| 30.00 | 18.00 | 20.80 | 19.40 | % | 0.65 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:58:55 PM EST | |||
| 35.00 | 23.00 | 25.80 | 24.40 | % | 0.70 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:58:55 PM EST |