Options Chain for DUOS TECHNOLOGIES GROUP INC COM (DUOT) - $14.10 as of 6/2/2026 7:36:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 13.30 | 11.85 | 11.49 | 0.00 | 0.00% | 4.74 | 0 | 1 | 6.66 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:59:02 AM EST |
| 5.00 | 7.90 | 10.80 | 9.35 | 8.91 | 0.00 | 0.00% | 1.87 | 0 | 6 | 3.86 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:59:02 AM EST |
| 7.50 | 5.90 | 8.30 | 7.10 | 7.20 | 0.00 | 0.00% | 0.95 | 0 | 2,105 | 2.89 | 0.95 | 0.02 | -0.01 | 5/28/2026 | 6/2/2026 9:59:02 AM EST |
| 10.00 | 4.50 | 5.40 | 4.95 | 4.38 | 0.00 | 0.00% | 0.49 | 0 | 3,274 | 1.22 | 0.85 | 0.04 | -0.01 | 6/1/2026 | 6/2/2026 9:59:02 AM EST |
| 12.50 | 2.10 | 3.60 | 2.85 | 3.00 | 0.00 | 0.00% | 0.23 | 0 | 1,102 | 0.98 | 0.70 | 0.06 | -0.02 | 6/1/2026 | 6/2/2026 9:59:02 AM EST |
| 15.00 | 0.50 | 2.50 | 1.50 | 1.80 | 0.00 | 0.00% | 0.10 | 0 | 183 | 0.91 | 0.52 | 0.07 | -0.02 | 6/1/2026 | 6/2/2026 9:59:02 AM EST |
| 17.50 | 0.00 | 2.30 | 1.15 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 222 | 1.87 | 0.35 | 0.07 | -0.02 | 5/29/2026 | 6/2/2026 9:59:02 AM EST |
| 20.00 | 0.45 | 0.95 | 0.70 | 0.58 | 0.00 | 0.00% | 0.03 | 0 | 510 | 1.11 | 0.24 | 0.06 | -0.02 | 6/1/2026 | 6/2/2026 9:59:02 AM EST |
| 22.50 | 0.05 | 0.75 | 0.40 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 67 | 1.02 | 0.16 | 0.04 | -0.01 | 5/28/2026 | 6/2/2026 9:59:02 AM EST |
| 25.00 | 0.00 | 1.90 | 0.95 | % | 0.04 | 0 | 0 | 2.20 | 0.09 | 0.03 | -0.01 | 6/2/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.56 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/2/2026 9:59:02 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.57 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/2/2026 9:59:02 AM EST |
| 7.50 | 0.10 | 0.55 | 0.33 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 86 | 1.50 | -0.05 | 0.02 | -0.01 | 6/1/2026 | 6/2/2026 9:59:02 AM EST |
| 10.00 | 0.10 | 0.85 | 0.48 | % | 0.05 | 0 | 2 | 1.07 | -0.15 | 0.04 | -0.01 | 6/2/2026 9:59:02 AM EST | |||
| 12.50 | 0.05 | 1.25 | 0.65 | 1.57 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.67 | -0.30 | 0.06 | -0.02 | 5/28/2026 | 6/2/2026 9:59:02 AM EST |
| 15.00 | 1.30 | 4.00 | 2.65 | 3.03 | 0.00 | 0.00% | 0.18 | 0 | 11 | 1.11 | -0.48 | 0.07 | -0.02 | 5/29/2026 | 6/2/2026 9:59:02 AM EST |
| 17.50 | 3.00 | 5.70 | 4.35 | % | 0.25 | 0 | 0 | 1.77 | -0.65 | 0.07 | -0.02 | 6/2/2026 9:59:02 AM EST | |||
| 20.00 | 5.00 | 7.70 | 6.35 | % | 0.32 | 0 | 12 | 1.81 | -0.76 | 0.06 | -0.02 | 6/2/2026 9:59:02 AM EST | |||
| 22.50 | 7.20 | 10.00 | 8.60 | 15.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.94 | -0.84 | 0.04 | -0.01 | 4/1/2026 | 6/2/2026 9:59:02 AM EST |
| 25.00 | 9.70 | 12.30 | 11.00 | % | 0.44 | 0 | 0 | 2.02 | -0.91 | 0.03 | -0.01 | 6/2/2026 9:59:02 AM EST |