Options Chain for DESCARTES SYS GROUP INC COM (DSGX) - $77.91 as of 6/5/2026 3:58:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 38.80 | 42.90 | 40.85 | % | 1.17 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 40.00 | 34.20 | 37.80 | 36.00 | % | 0.90 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 45.00 | 29.00 | 32.90 | 30.95 | % | 0.69 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.01 | 6/5/2026 4:00:02 PM EST | |||
| 50.00 | 24.40 | 28.00 | 26.20 | % | 0.52 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.01 | 6/5/2026 4:00:02 PM EST | |||
| 55.00 | 19.40 | 23.10 | 21.25 | % | 0.39 | 0 | 0 | 1.06 | 0.97 | 0.01 | -0.02 | 6/5/2026 4:00:02 PM EST | |||
| 60.00 | 15.10 | 18.50 | 16.80 | % | 0.28 | 0 | 0 | 0.91 | 0.92 | 0.01 | -0.03 | 6/5/2026 4:00:02 PM EST | |||
| 65.00 | 10.80 | 13.90 | 12.35 | % | 0.19 | 0 | 0 | 0.76 | 0.83 | 0.02 | -0.05 | 6/5/2026 4:00:02 PM EST | |||
| 70.00 | 7.50 | 9.90 | 8.70 | 11.77 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.52 | 0.72 | 0.03 | -0.06 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 75.00 | 4.60 | 5.60 | 5.10 | 5.20 | -2.90 | -35.81% | 0.07 | 6 | 18 | 0.45 | 0.57 | 0.03 | -0.06 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 80.00 | 2.25 | 3.40 | 2.83 | 3.30 | -1.33 | -28.73% | 0.04 | 3 | 13 | 0.43 | 0.40 | 0.03 | -0.06 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 85.00 | 1.10 | 2.05 | 1.58 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.44 | 0.25 | 0.03 | -0.05 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 90.00 | 0.05 | 2.65 | 1.35 | 1.24 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.47 | 0.14 | 0.02 | -0.03 | 6/2/2026 | 6/5/2026 4:00:02 PM EST |
| 95.00 | 0.05 | 2.05 | 1.05 | % | 0.01 | 0 | 0 | 0.52 | 0.08 | 0.01 | -0.02 | 6/5/2026 4:00:02 PM EST | |||
| 100.00 | 0.00 | 1.70 | 0.85 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.77 | 0.04 | 0.01 | -0.01 | 6/1/2026 | 6/5/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.76 | 0.02 | 0.00 | -0.01 | 6/5/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.01 | 6/5/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 1.27 | -0.01 | 0.00 | -0.01 | 6/5/2026 4:00:02 PM EST | |||
| 55.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 1.02 | -0.03 | 0.01 | -0.02 | 6/5/2026 4:00:02 PM EST | |||
| 60.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 0.91 | -0.08 | 0.01 | -0.03 | 6/5/2026 4:00:02 PM EST | |||
| 65.00 | 0.05 | 2.00 | 1.03 | % | 0.02 | 0 | 0 | 0.43 | -0.17 | 0.02 | -0.05 | 6/5/2026 4:00:02 PM EST | |||
| 70.00 | 2.00 | 2.95 | 2.48 | 2.19 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.50 | -0.28 | 0.03 | -0.06 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 75.00 | 3.80 | 5.00 | 4.40 | 4.22 | -1.43 | -25.31% | 0.06 | 2 | 4 | 0.48 | -0.43 | 0.03 | -0.06 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 80.00 | 6.40 | 7.80 | 7.10 | 6.27 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.46 | -0.60 | 0.03 | -0.06 | 6/2/2026 | 6/5/2026 4:00:02 PM EST |
| 85.00 | 9.20 | 11.80 | 10.50 | % | 0.12 | 0 | 0 | 0.58 | -0.75 | 0.03 | -0.05 | 6/5/2026 4:00:02 PM EST | |||
| 90.00 | 13.40 | 16.20 | 14.80 | 13.82 | % | 0.16 | 1 | 0 | 0.63 | -0.86 | 0.02 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST | |
| 95.00 | 18.10 | 21.00 | 19.55 | % | 0.21 | 0 | 0 | 0.71 | -0.92 | 0.01 | -0.02 | 6/5/2026 4:00:02 PM EST | |||
| 100.00 | 22.80 | 26.10 | 24.45 | % | 0.24 | 0 | 0 | 0.82 | -0.96 | 0.01 | -0.01 | 6/5/2026 4:00:02 PM EST | |||
| 105.00 | 27.70 | 31.60 | 29.65 | % | 0.28 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.01 | 6/5/2026 4:00:02 PM EST |