Options Chain for LEONARDO DRS INC COM (DRS) - $47.96 as of 6/2/2026 12:49:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 26.30 | 29.90 | 28.10 | 26.91 | 0.00 | 0.00% | 1.41 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 9:58:52 AM EST |
| 25.00 | 21.30 | 25.00 | 23.15 | 21.54 | 0.00 | 0.00% | 0.93 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 9:58:52 AM EST |
| 26.00 | 20.30 | 23.90 | 22.10 | 19.25 | 0.00 | 0.00% | 0.85 | 0 | 8 | 1.55 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 6/2/2026 9:58:52 AM EST |
| 27.00 | 19.30 | 23.00 | 21.15 | % | 0.78 | 0 | 36 | 1.47 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:52 AM EST | |||
| 28.00 | 18.30 | 22.00 | 20.15 | 16.20 | 0.00 | 0.00% | 0.72 | 0 | 3 | 1.43 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/2/2026 9:58:52 AM EST |
| 29.00 | 17.30 | 20.40 | 18.85 | % | 0.65 | 0 | 3 | 1.36 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:52 AM EST | |||
| 30.00 | 16.40 | 19.20 | 17.80 | % | 0.59 | 0 | 3 | 1.28 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:52 AM EST | |||
| 31.00 | 15.40 | 18.20 | 16.80 | % | 0.54 | 0 | 0 | 1.22 | 0.99 | 0.00 | 0.00 | 6/2/2026 9:58:52 AM EST | |||
| 32.00 | 14.40 | 17.30 | 15.85 | 12.68 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.18 | 0.99 | 0.00 | -0.01 | 4/22/2026 | 6/2/2026 9:58:52 AM EST |
| 33.00 | 13.50 | 15.90 | 14.70 | 15.15 | 0.00 | 0.00% | 0.45 | 0 | 6 | 0.99 | 0.99 | 0.00 | -0.01 | 6/1/2026 | 6/2/2026 9:58:52 AM EST |
| 34.00 | 12.50 | 15.30 | 13.90 | 7.87 | 0.00 | 0.00% | 0.41 | 0 | 7 | 1.05 | 0.98 | 0.01 | -0.01 | 4/24/2026 | 6/2/2026 9:58:52 AM EST |
| 35.00 | 11.60 | 14.30 | 12.95 | 7.30 | 0.00 | 0.00% | 0.37 | 0 | 11 | 0.98 | 0.97 | 0.01 | -0.01 | 5/7/2026 | 6/2/2026 9:58:52 AM EST |
| 36.00 | 10.70 | 13.40 | 12.05 | 11.82 | 0.00 | 0.00% | 0.33 | 0 | 14 | 1.04 | 0.97 | 0.02 | 0.00 | 6/1/2026 | 6/2/2026 9:58:52 AM EST |
| 37.00 | 9.80 | 12.40 | 11.10 | 11.06 | 0.00 | 0.00% | 0.30 | 0 | 19 | 0.98 | 0.95 | 0.02 | -0.01 | 6/1/2026 | 6/2/2026 9:58:52 AM EST |
| 38.00 | 9.00 | 11.40 | 10.20 | 10.90 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.91 | 0.92 | 0.02 | -0.01 | 4/14/2026 | 6/2/2026 9:58:52 AM EST |
| 39.00 | 8.70 | 10.50 | 9.60 | 9.31 | 0.00 | 0.00% | 0.25 | 0 | 21 | 0.86 | 0.90 | 0.03 | -0.01 | 6/1/2026 | 6/2/2026 9:58:52 AM EST |
| 40.00 | 7.30 | 9.70 | 8.50 | 7.50 | 0.00 | 0.00% | 0.21 | 0 | 87 | 0.84 | 0.87 | 0.03 | -0.02 | 5/28/2026 | 6/2/2026 9:58:52 AM EST |
| 41.00 | 6.40 | 8.80 | 7.60 | 3.20 | 0.00 | 0.00% | 0.19 | 0 | 40 | 0.79 | 0.83 | 0.03 | -0.02 | 4/30/2026 | 6/2/2026 9:58:52 AM EST |
| 42.00 | 5.50 | 8.00 | 6.75 | 6.40 | 0.00 | 0.00% | 0.16 | 0 | 64 | 0.76 | 0.80 | 0.04 | -0.02 | 6/1/2026 | 6/2/2026 9:58:52 AM EST |
| 43.00 | 4.70 | 7.20 | 5.95 | 6.00 | 0.00 | 0.00% | 0.14 | 0 | 99 | 0.72 | 0.76 | 0.04 | -0.02 | 5/28/2026 | 6/2/2026 9:58:52 AM EST |
| 44.00 | 4.00 | 6.50 | 5.25 | 5.29 | 0.00 | 0.00% | 0.12 | 0 | 27 | 0.44 | 0.71 | 0.04 | -0.03 | 6/1/2026 | 6/2/2026 9:58:52 AM EST |
| 45.00 | 4.50 | 5.80 | 5.15 | 4.75 | 0.00 | 0.00% | 0.11 | 0 | 242 | 0.45 | 0.67 | 0.05 | -0.03 | 6/1/2026 | 6/2/2026 9:58:52 AM EST |
| 46.00 | 2.75 | 5.30 | 4.03 | 3.42 | 0.00 | 0.00% | 0.09 | 0 | 105 | 0.46 | 0.62 | 0.05 | -0.03 | 5/28/2026 | 6/2/2026 9:58:52 AM EST |
| 47.00 | 3.20 | 4.30 | 3.75 | 3.95 | 0.00 | 0.00% | 0.08 | 0 | 93 | 0.45 | 0.57 | 0.05 | -0.03 | 5/28/2026 | 6/2/2026 9:58:52 AM EST |
| 48.00 | 2.70 | 3.90 | 3.30 | 3.17 | 0.00 | 0.00% | 0.07 | 0 | 30 | 0.45 | 0.52 | 0.05 | -0.03 | 6/1/2026 | 6/2/2026 9:58:52 AM EST |
| 49.00 | 2.25 | 3.40 | 2.83 | 2.55 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.46 | 0.47 | 0.05 | -0.04 | 5/28/2026 | 6/2/2026 9:58:52 AM EST |
| 50.00 | 2.20 | 2.45 | 2.33 | 2.20 | -0.25 | -10.21% | 0.05 | 24 | 1,903 | 0.51 | 0.43 | 0.05 | -0.04 | 6/2/2026 | 6/2/2026 9:58:52 AM EST |
| 55.00 | 0.80 | 1.65 | 1.23 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 422 | 0.41 | 0.28 | 0.04 | -0.04 | 6/1/2026 | 6/2/2026 9:58:52 AM EST |
| 60.00 | 0.10 | 0.75 | 0.43 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.46 | 0.18 | 0.03 | -0.03 | 5/28/2026 | 6/2/2026 9:58:52 AM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.71 | 0.08 | 0.02 | -0.02 | 5/6/2026 | 6/2/2026 9:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.65 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/2/2026 9:58:52 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:52 AM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.34 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 6/2/2026 9:58:52 AM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 21 | 1.28 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:52 AM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 26 | 1.21 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:52 AM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.15 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/2/2026 9:58:52 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.08 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 9:58:52 AM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.02 | -0.01 | 0.00 | 0.00 | 5/1/2026 | 6/2/2026 9:58:52 AM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.97 | -0.01 | 0.00 | -0.01 | 5/22/2026 | 6/2/2026 9:58:52 AM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.91 | -0.01 | 0.00 | -0.01 | 4/21/2026 | 6/2/2026 9:58:52 AM EST |
| 34.00 | 0.05 | 0.75 | 0.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.85 | -0.02 | 0.01 | -0.01 | 5/1/2026 | 6/2/2026 9:58:52 AM EST |
| 35.00 | 0.05 | 0.75 | 0.40 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.80 | -0.03 | 0.01 | -0.01 | 5/29/2026 | 6/2/2026 9:58:52 AM EST |
| 36.00 | 0.05 | 0.75 | 0.40 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 202 | 0.56 | -0.03 | 0.02 | 0.00 | 4/30/2026 | 6/2/2026 9:58:52 AM EST |
| 37.00 | 0.05 | 0.75 | 0.40 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.52 | -0.05 | 0.02 | -0.01 | 5/29/2026 | 6/2/2026 9:58:52 AM EST |
| 38.00 | 0.05 | 0.85 | 0.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.49 | -0.08 | 0.02 | -0.01 | 6/1/2026 | 6/2/2026 9:58:52 AM EST |
| 39.00 | 0.15 | 1.25 | 0.70 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 219 | 0.54 | -0.10 | 0.03 | -0.01 | 5/27/2026 | 6/2/2026 9:58:52 AM EST |
| 40.00 | 0.35 | 0.80 | 0.58 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.47 | -0.13 | 0.03 | -0.02 | 5/29/2026 | 6/2/2026 9:58:52 AM EST |
| 41.00 | 0.05 | 1.55 | 0.80 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.44 | -0.17 | 0.03 | -0.02 | 5/15/2026 | 6/2/2026 9:58:52 AM EST |
| 42.00 | 0.65 | 1.60 | 1.13 | 0.92 | 0.00 | 0.00% | 0.03 | 0 | 46 | 0.50 | -0.20 | 0.04 | -0.02 | 6/1/2026 | 6/2/2026 9:58:52 AM EST |
| 43.00 | 0.15 | 2.20 | 1.18 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 45 | 0.45 | -0.24 | 0.04 | -0.02 | 6/1/2026 | 6/2/2026 9:58:52 AM EST |
| 44.00 | 0.35 | 2.55 | 1.45 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.45 | -0.29 | 0.04 | -0.03 | 5/29/2026 | 6/2/2026 9:58:52 AM EST |
| 45.00 | 1.30 | 1.85 | 1.58 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 71 | 0.47 | -0.33 | 0.05 | -0.03 | 5/29/2026 | 6/2/2026 9:58:52 AM EST |
| 46.00 | 0.95 | 3.30 | 2.13 | 2.80 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.46 | -0.38 | 0.05 | -0.03 | 5/27/2026 | 6/2/2026 9:58:52 AM EST |
| 47.00 | 1.35 | 3.80 | 2.58 | 2.60 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.46 | -0.43 | 0.05 | -0.03 | 6/1/2026 | 6/2/2026 9:58:52 AM EST |
| 48.00 | 1.90 | 3.50 | 2.70 | % | 0.06 | 0 | 4 | 0.46 | -0.48 | 0.05 | -0.03 | 6/2/2026 9:58:52 AM EST | |||
| 49.00 | 3.10 | 4.30 | 3.70 | % | 0.08 | 0 | 27 | 0.47 | -0.53 | 0.05 | -0.04 | 6/2/2026 9:58:52 AM EST | |||
| 50.00 | 3.10 | 5.50 | 4.30 | % | 0.09 | 0 | 1 | 0.47 | -0.57 | 0.05 | -0.04 | 6/2/2026 9:58:52 AM EST | |||
| 55.00 | 7.00 | 9.10 | 8.05 | % | 0.15 | 0 | 1 | 0.76 | -0.72 | 0.04 | -0.04 | 6/2/2026 9:58:52 AM EST | |||
| 60.00 | 11.50 | 13.80 | 12.65 | % | 0.21 | 0 | 0 | 0.84 | -0.82 | 0.03 | -0.03 | 6/2/2026 9:58:52 AM EST | |||
| 65.00 | 15.70 | 19.00 | 17.35 | % | 0.27 | 0 | 0 | 0.98 | -0.92 | 0.02 | -0.02 | 6/2/2026 9:58:52 AM EST |