Options Chain for DAQO NEW ENERGY CORP SPNSRD ADS NEW (DQ) - $15.43 as of 6/12/2026 12:28:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.20 | 16.70 | 14.95 | % | 14.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 2.00 | 12.20 | 15.70 | 13.95 | 12.77 | 0.00 | 0.00% | 6.97 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:05 PM EST |
| 3.00 | 11.20 | 14.70 | 12.95 | 15.03 | 0.00 | 0.00% | 4.32 | 0 | 0 | 8.88 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 4:00:05 PM EST |
| 4.00 | 10.20 | 13.70 | 11.95 | % | 2.99 | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 5.00 | 9.70 | 12.70 | 11.20 | % | 2.24 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 6.00 | 8.70 | 11.60 | 10.15 | % | 1.69 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 7.00 | 7.70 | 10.10 | 8.90 | % | 1.27 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 8.00 | 6.80 | 8.50 | 7.65 | % | 0.96 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 9.00 | 5.80 | 7.50 | 6.65 | % | 0.74 | 0 | 0 | 2.03 | 0.99 | 0.01 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 10.00 | 4.90 | 6.30 | 5.60 | % | 0.56 | 0 | 0 | 1.54 | 0.98 | 0.01 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 11.00 | 4.10 | 5.60 | 4.85 | % | 0.44 | 0 | 0 | 1.56 | 0.95 | 0.03 | -0.01 | 6/12/2026 4:00:05 PM EST | |||
| 12.00 | 3.20 | 4.50 | 3.85 | 3.85 | +0.85 | +28.34% | 0.32 | 1 | 2 | 1.24 | 0.90 | 0.05 | -0.01 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 13.00 | 2.40 | 3.80 | 3.10 | 2.35 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.21 | 0.82 | 0.07 | -0.01 | 6/9/2026 | 6/12/2026 4:00:05 PM EST |
| 14.00 | 1.70 | 3.10 | 2.40 | 2.19 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.14 | 0.73 | 0.09 | -0.02 | 6/8/2026 | 6/12/2026 4:00:05 PM EST |
| 15.00 | 1.50 | 2.00 | 1.75 | 1.10 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.71 | 0.63 | 0.11 | -0.02 | 6/9/2026 | 6/12/2026 4:00:05 PM EST |
| 16.00 | 0.95 | 1.45 | 1.20 | 1.30 | +0.60 | +85.72% | 0.07 | 1 | 16 | 0.67 | 0.52 | 0.11 | -0.02 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 17.00 | 0.75 | 1.10 | 0.93 | 0.97 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.72 | 0.41 | 0.11 | -0.02 | 6/11/2026 | 6/12/2026 4:00:05 PM EST |
| 18.00 | 0.35 | 1.00 | 0.68 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 434 | 0.73 | 0.31 | 0.10 | -0.02 | 6/10/2026 | 6/12/2026 4:00:05 PM EST |
| 19.00 | 0.15 | 0.80 | 0.48 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 72 | 0.73 | 0.24 | 0.09 | -0.02 | 6/11/2026 | 6/12/2026 4:00:05 PM EST |
| 20.00 | 0.10 | 0.65 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 338 | 0.76 | 0.18 | 0.07 | -0.01 | 6/9/2026 | 6/12/2026 4:00:05 PM EST |
| 21.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1,256 | 1.11 | 0.12 | 0.06 | -0.01 | 6/10/2026 | 6/12/2026 4:00:05 PM EST |
| 22.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 155 | 1.03 | 0.09 | 0.04 | -0.01 | 6/8/2026 | 6/12/2026 4:00:05 PM EST |
| 23.00 | 0.00 | 0.40 | 0.20 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 204 | 1.07 | 0.06 | 0.03 | -0.01 | 5/21/2026 | 6/12/2026 4:00:05 PM EST |
| 24.00 | 0.00 | 0.70 | 0.35 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 489 | 1.37 | 0.04 | 0.02 | 0.00 | 6/3/2026 | 6/12/2026 4:00:05 PM EST |
| 25.00 | 0.05 | 0.75 | 0.40 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 281 | 1.13 | 0.03 | 0.02 | 0.00 | 5/21/2026 | 6/12/2026 4:00:05 PM EST |
| 26.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 252 | 1.37 | 0.02 | 0.01 | 0.00 | 5/21/2026 | 6/12/2026 4:00:05 PM EST |
| 27.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 225 | 1.59 | 0.01 | 0.01 | 0.00 | 5/21/2026 | 6/12/2026 4:00:05 PM EST |
| 28.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 350 | 1.66 | 0.01 | 0.01 | 0.00 | 5/12/2026 | 6/12/2026 4:00:05 PM EST |
| 29.00 | 0.00 | 0.70 | 0.35 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.72 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 1.70 | 0.85 | 0.46 | 0.00 | 0.00% | 0.03 | 0 | 617 | 2.42 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/12/2026 4:00:05 PM EST |
| 31.00 | 0.00 | 0.90 | 0.45 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 140 | 1.98 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/12/2026 4:00:05 PM EST |
| 32.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 49 | 2.54 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:05 PM EST |
| 33.00 | 0.00 | 1.90 | 0.95 | 0.77 | 0.00 | 0.00% | 0.03 | 0 | 267 | 2.72 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 6/12/2026 4:00:05 PM EST |
| 34.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 2,653 | 2.14 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 1.90 | 0.95 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 46 | 2.82 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/12/2026 4:00:05 PM EST |
| 36.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 37.00 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 7 | 2.80 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 38.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 9 | 2.99 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 39.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 7 | 3.04 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 40.00 | 0.00 | 1.90 | 0.95 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 22 | 3.05 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/12/2026 4:00:05 PM EST |
| 41.00 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 1 | 2.98 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 42.00 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 43.00 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 45.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 2 | 2.24 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 5 | 2.62 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.91 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 7.00 | 0.00 | 1.75 | 0.88 | % | 0.13 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.05 | -0.01 | 0.01 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.76 | -0.02 | 0.01 | 0.00 | 6/9/2026 | 6/12/2026 4:00:05 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 211 | 1.50 | -0.05 | 0.03 | -0.01 | 6/9/2026 | 6/12/2026 4:00:05 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.26 | -0.10 | 0.05 | -0.01 | 6/12/2026 4:00:05 PM EST | |||
| 13.00 | 0.25 | 0.50 | 0.38 | % | 0.03 | 0 | 0 | 0.73 | -0.18 | 0.07 | -0.01 | 6/12/2026 4:00:05 PM EST | |||
| 14.00 | 0.55 | 0.75 | 0.65 | 1.19 | 0.00 | 0.00% | 0.05 | 0 | 228 | 0.74 | -0.27 | 0.09 | -0.02 | 6/9/2026 | 6/12/2026 4:00:05 PM EST |
| 15.00 | 0.65 | 1.15 | 0.90 | 1.00 | -0.13 | -11.51% | 0.06 | 1 | 61 | 0.66 | -0.37 | 0.11 | -0.02 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 16.00 | 0.40 | 1.70 | 1.05 | 1.50 | -0.95 | -38.78% | 0.07 | 1 | 204 | 0.77 | -0.48 | 0.11 | -0.02 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 17.00 | 1.80 | 2.35 | 2.08 | 2.25 | 0.00 | 0.00% | 0.12 | 0 | 5,678 | 0.68 | -0.59 | 0.11 | -0.02 | 6/11/2026 | 6/12/2026 4:00:05 PM EST |
| 18.00 | 2.30 | 3.00 | 2.65 | 3.00 | 0.00 | 0.00% | 0.15 | 0 | 135 | 0.59 | -0.69 | 0.10 | -0.02 | 6/11/2026 | 6/12/2026 4:00:05 PM EST |
| 19.00 | 3.30 | 3.80 | 3.55 | 2.56 | 0.00 | 0.00% | 0.19 | 0 | 191 | 0.60 | -0.76 | 0.09 | -0.02 | 5/20/2026 | 6/12/2026 4:00:05 PM EST |
| 20.00 | 4.00 | 5.40 | 4.70 | 5.17 | 0.00 | 0.00% | 0.24 | 0 | 70 | 1.29 | -0.82 | 0.07 | -0.01 | 6/10/2026 | 6/12/2026 4:00:05 PM EST |
| 21.00 | 4.90 | 6.60 | 5.75 | 3.15 | 0.00 | 0.00% | 0.27 | 0 | 188 | 1.52 | -0.88 | 0.06 | -0.01 | 5/13/2026 | 6/12/2026 4:00:05 PM EST |
| 22.00 | 5.70 | 7.50 | 6.60 | 5.00 | 0.00 | 0.00% | 0.30 | 0 | 109 | 1.57 | -0.91 | 0.04 | -0.01 | 5/27/2026 | 6/12/2026 4:00:05 PM EST |
| 23.00 | 6.90 | 8.10 | 7.50 | 7.50 | 0.00 | 0.00% | 0.33 | 0 | 481 | 1.42 | -0.94 | 0.03 | -0.01 | 6/11/2026 | 6/12/2026 4:00:05 PM EST |
| 24.00 | 7.60 | 9.40 | 8.50 | 6.35 | 0.00 | 0.00% | 0.35 | 0 | 34 | 1.70 | -0.96 | 0.02 | 0.00 | 5/21/2026 | 6/12/2026 4:00:05 PM EST |
| 25.00 | 8.50 | 10.40 | 9.45 | 7.54 | 0.00 | 0.00% | 0.38 | 0 | 22 | 1.78 | -0.97 | 0.02 | 0.00 | 5/20/2026 | 6/12/2026 4:00:05 PM EST |
| 26.00 | 9.60 | 11.30 | 10.45 | 8.00 | 0.00 | 0.00% | 0.40 | 0 | 184 | 1.80 | -0.98 | 0.01 | 0.00 | 5/12/2026 | 6/12/2026 4:00:05 PM EST |
| 27.00 | 10.50 | 12.70 | 11.60 | 9.50 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.11 | -0.99 | 0.01 | 0.00 | 5/28/2026 | 6/12/2026 4:00:05 PM EST |
| 28.00 | 11.40 | 13.80 | 12.60 | 10.37 | 0.00 | 0.00% | 0.45 | 0 | 11 | 2.24 | -0.99 | 0.01 | 0.00 | 5/27/2026 | 6/12/2026 4:00:05 PM EST |
| 29.00 | 12.40 | 14.80 | 13.60 | 10.72 | 0.00 | 0.00% | 0.47 | 0 | 2 | 2.31 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/12/2026 4:00:05 PM EST |
| 30.00 | 13.40 | 15.70 | 14.55 | 11.35 | 0.00 | 0.00% | 0.49 | 0 | 3 | 2.32 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/12/2026 4:00:05 PM EST |
| 31.00 | 14.70 | 16.40 | 15.55 | % | 0.50 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 32.00 | 15.40 | 17.80 | 16.60 | % | 0.52 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 33.00 | 16.40 | 18.80 | 17.60 | % | 0.53 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 34.00 | 17.40 | 19.80 | 18.60 | % | 0.55 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 35.00 | 18.40 | 20.80 | 19.60 | % | 0.56 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 36.00 | 19.40 | 21.80 | 20.60 | % | 0.57 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 37.00 | 20.10 | 22.90 | 21.50 | % | 0.58 | 0 | 1 | 2.82 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 38.00 | 21.10 | 23.90 | 22.50 | % | 0.59 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 39.00 | 22.10 | 24.90 | 23.50 | % | 0.60 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 40.00 | 23.00 | 25.90 | 24.45 | % | 0.61 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 41.00 | 24.10 | 26.90 | 25.50 | % | 0.62 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 42.00 | 25.00 | 27.90 | 26.45 | % | 0.63 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 43.00 | 26.10 | 28.90 | 27.50 | % | 0.64 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 45.00 | 28.10 | 30.90 | 29.50 | % | 0.66 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 50.00 | 33.00 | 35.90 | 34.45 | % | 0.69 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST |