Options Chain for DOMINOS PIZZA INC COM (DPZ) - $300.88 as of 7/9/2026 8:39:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 111.70 | 120.60 | 116.15 | % | 0.63 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:08 PM EST | |||
| 190.00 | 107.40 | 115.60 | 111.50 | % | 0.59 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:08 PM EST | |||
| 195.00 | 102.00 | 110.60 | 106.30 | % | 0.55 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:08 PM EST | |||
| 200.00 | 97.00 | 105.60 | 101.30 | % | 0.51 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:08 PM EST | |||
| 210.00 | 87.00 | 95.60 | 91.30 | % | 0.43 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:08 PM EST | |||
| 220.00 | 77.00 | 85.60 | 81.30 | % | 0.37 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:08 PM EST | |||
| 230.00 | 67.00 | 75.40 | 71.20 | % | 0.31 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:08 PM EST | |||
| 240.00 | 57.00 | 65.20 | 61.10 | % | 0.25 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:08 PM EST | |||
| 250.00 | 47.00 | 55.20 | 51.10 | % | 0.20 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.01 | 7/9/2026 4:00:08 PM EST | |||
| 260.00 | 37.00 | 45.30 | 41.15 | 47.70 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.03 | 5/15/2026 | 7/9/2026 4:00:08 PM EST |
| 270.00 | 27.00 | 35.40 | 31.20 | 27.33 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.88 | 0.99 | 0.00 | -0.11 | 6/30/2026 | 7/9/2026 4:00:08 PM EST |
| 280.00 | 17.60 | 25.80 | 21.70 | 27.00 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.72 | 0.93 | 0.01 | -0.27 | 7/1/2026 | 7/9/2026 4:00:08 PM EST |
| 290.00 | 10.40 | 15.80 | 13.10 | 11.69 | -5.31 | -31.24% | 0.05 | 2 | 55 | 0.58 | 0.82 | 0.02 | -0.37 | 7/9/2026 | 7/9/2026 4:00:08 PM EST |
| 300.00 | 5.60 | 9.90 | 7.75 | 7.56 | -0.69 | -8.37% | 0.03 | 1 | 110 | 0.35 | 0.58 | 0.03 | -0.43 | 7/9/2026 | 7/9/2026 4:00:08 PM EST |
| 310.00 | 2.40 | 3.50 | 2.95 | 2.60 | -2.20 | -45.84% | 0.01 | 17 | 228 | 0.33 | 0.31 | 0.02 | -0.34 | 7/9/2026 | 7/9/2026 4:00:08 PM EST |
| 320.00 | 0.80 | 2.55 | 1.68 | 1.06 | -0.89 | -45.65% | 0.01 | 61 | 286 | 0.40 | 0.12 | 0.01 | -0.17 | 7/9/2026 | 7/9/2026 4:00:08 PM EST |
| 330.00 | 0.40 | 2.60 | 1.50 | 0.60 | -0.08 | -11.77% | 0.00 | 89 | 504 | 0.59 | 0.03 | 0.00 | -0.06 | 7/9/2026 | 7/9/2026 4:00:08 PM EST |
| 340.00 | 0.25 | 0.95 | 0.60 | 0.26 | -0.14 | -35.00% | 0.00 | 1 | 428 | 0.51 | 0.01 | 0.00 | -0.01 | 7/9/2026 | 7/9/2026 4:00:08 PM EST |
| 350.00 | 0.10 | 4.80 | 2.45 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 263 | 0.68 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 4:00:08 PM EST |
| 360.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.68 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 4:00:08 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.31 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/9/2026 4:00:08 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 85 | 1.42 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 4:00:08 PM EST |
| 390.00 | 0.00 | 2.05 | 1.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.93 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 4:00:08 PM EST |
| 400.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 241 | 1.21 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 4:00:08 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.71 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/9/2026 4:00:08 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.80 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 4:00:08 PM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.89 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 7/9/2026 4:00:08 PM EST |
| 440.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.97 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 7/9/2026 4:00:08 PM EST |
| 450.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:08 PM EST | |||
| 460.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:08 PM EST | |||
| 470.00 | 0.00 | 4.80 | 2.40 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.20 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 7/9/2026 4:00:08 PM EST |
| 480.00 | 0.00 | 4.80 | 2.40 | 2.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 4:00:08 PM EST |
| 490.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 4:00:08 PM EST |
| 500.00 | 0.00 | 4.80 | 2.40 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.41 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 4:00:08 PM EST |
| 510.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 4:00:08 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:08 PM EST | |||
| 530.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:08 PM EST | |||
| 540.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.67 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/9/2026 4:00:08 PM EST |
| 550.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:08 PM EST | |||
| 560.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:08 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:08 PM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:08 PM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.33 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 4:00:08 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.11 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/9/2026 4:00:08 PM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/9/2026 4:00:08 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.71 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 4:00:08 PM EST |
| 240.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.71 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 4:00:08 PM EST |
| 250.00 | 0.00 | 0.95 | 0.48 | 0.10 | -0.01 | -9.10% | 0.00 | 3 | 243 | 0.68 | 0.00 | 0.00 | -0.01 | 7/9/2026 | 7/9/2026 4:00:08 PM EST |
| 260.00 | 0.10 | 0.95 | 0.53 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 256 | 0.58 | 0.00 | 0.00 | -0.03 | 7/7/2026 | 7/9/2026 4:00:08 PM EST |
| 270.00 | 0.00 | 1.30 | 0.65 | 0.40 | +0.05 | +14.29% | 0.00 | 1 | 218 | 0.58 | -0.01 | 0.00 | -0.11 | 7/9/2026 | 7/9/2026 4:00:08 PM EST |
| 280.00 | 0.45 | 1.35 | 0.90 | 0.60 | -0.13 | -17.81% | 0.00 | 39 | 1,825 | 0.41 | -0.07 | 0.01 | -0.27 | 7/9/2026 | 7/9/2026 4:00:08 PM EST |
| 290.00 | 1.60 | 2.50 | 2.05 | 2.04 | +0.02 | +0.99% | 0.01 | 24 | 269 | 0.37 | -0.18 | 0.02 | -0.37 | 7/9/2026 | 7/9/2026 4:00:08 PM EST |
| 300.00 | 4.70 | 6.20 | 5.45 | 4.60 | +0.30 | +6.98% | 0.02 | 17 | 322 | 0.37 | -0.42 | 0.03 | -0.43 | 7/9/2026 | 7/9/2026 4:00:08 PM EST |
| 310.00 | 10.20 | 14.70 | 12.45 | 11.54 | +1.77 | +18.12% | 0.04 | 15 | 326 | 0.36 | -0.69 | 0.02 | -0.34 | 7/9/2026 | 7/9/2026 4:00:08 PM EST |
| 320.00 | 15.90 | 24.00 | 19.95 | 18.43 | +2.00 | +12.18% | 0.06 | 8 | 260 | 0.68 | -0.88 | 0.01 | -0.17 | 7/9/2026 | 7/9/2026 4:00:08 PM EST |
| 330.00 | 24.90 | 33.80 | 29.35 | 27.25 | 0.00 | 0.00% | 0.09 | 0 | 48 | 0.82 | -0.97 | 0.00 | -0.06 | 7/8/2026 | 7/9/2026 4:00:08 PM EST |
| 340.00 | 35.20 | 43.40 | 39.30 | 52.05 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 6/25/2026 | 7/9/2026 4:00:08 PM EST |
| 350.00 | 45.20 | 53.60 | 49.40 | 52.90 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.08 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/9/2026 4:00:08 PM EST |
| 360.00 | 55.20 | 63.60 | 59.40 | 62.40 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/9/2026 4:00:08 PM EST |
| 370.00 | 65.50 | 73.60 | 69.55 | 73.57 | +2.27 | +3.19% | 0.19 | 1 | 1 | 1.32 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 4:00:08 PM EST |
| 380.00 | 75.20 | 83.60 | 79.40 | 83.57 | +17.89 | +27.24% | 0.21 | 1 | 1 | 1.42 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 4:00:08 PM EST |
| 390.00 | 85.50 | 93.60 | 89.55 | 93.60 | +12.69 | +15.69% | 0.23 | 2 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 4:00:08 PM EST |
| 400.00 | 95.20 | 103.60 | 99.40 | 64.43 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 7/9/2026 4:00:08 PM EST |
| 410.00 | 105.20 | 113.60 | 109.40 | 113.40 | +7.99 | +7.58% | 0.27 | 1 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 4:00:08 PM EST |
| 420.00 | 115.20 | 123.60 | 119.40 | 123.37 | +4.91 | +4.15% | 0.28 | 1 | 1 | 1.81 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 4:00:08 PM EST |
| 430.00 | 125.20 | 133.60 | 129.40 | 128.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 4:00:08 PM EST |
| 440.00 | 135.20 | 143.60 | 139.40 | % | 0.32 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:08 PM EST | |||
| 450.00 | 145.20 | 153.60 | 149.40 | % | 0.33 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:08 PM EST | |||
| 460.00 | 155.20 | 163.60 | 159.40 | % | 0.35 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:08 PM EST | |||
| 470.00 | 165.20 | 173.60 | 169.40 | % | 0.36 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:08 PM EST | |||
| 480.00 | 175.20 | 183.60 | 179.40 | % | 0.37 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:08 PM EST | |||
| 490.00 | 185.20 | 193.60 | 189.40 | % | 0.39 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:08 PM EST | |||
| 500.00 | 195.20 | 203.60 | 199.40 | % | 0.40 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:08 PM EST | |||
| 510.00 | 205.20 | 213.60 | 209.40 | % | 0.41 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:08 PM EST | |||
| 520.00 | 215.20 | 223.60 | 219.40 | % | 0.42 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:08 PM EST | |||
| 530.00 | 225.20 | 233.60 | 229.40 | % | 0.43 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:08 PM EST | |||
| 540.00 | 235.20 | 243.60 | 239.40 | % | 0.44 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:08 PM EST | |||
| 550.00 | 245.20 | 253.60 | 249.40 | % | 0.45 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:08 PM EST | |||
| 560.00 | 255.20 | 263.60 | 259.40 | % | 0.46 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:08 PM EST |