Options Chain for DOMO INC COM CL B (DOMO) - $4.53 as of 6/2/2026 12:49:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.40 | 2.03 | 2.11 | 0.00 | 0.00% | 0.81 | 0 | 71 | 2.85 | 0.94 | 0.06 | -0.01 | 6/1/2026 | 6/2/2026 9:59:02 AM EST |
| 5.00 | 0.45 | 1.00 | 0.73 | 0.50 | 0.00 | 0.00% | 0.15 | 0 | 54 | 1.32 | 0.53 | 0.21 | -0.01 | 5/29/2026 | 6/2/2026 9:59:02 AM EST |
| 7.50 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 181 | 1.18 | 0.23 | 0.15 | -0.01 | 6/1/2026 | 6/2/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.55 | 0.33 | 0.15 | 0.00 | 0.00% | 0.13 | 0 | 11 | 2.26 | -0.06 | 0.06 | -0.01 | 6/1/2026 | 6/2/2026 9:59:02 AM EST |
| 5.00 | 1.25 | 1.40 | 1.33 | 1.19 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.02 | -0.47 | 0.21 | -0.01 | 6/1/2026 | 6/2/2026 9:59:02 AM EST |
| 7.50 | 2.70 | 3.80 | 3.25 | % | 0.43 | 0 | 0 | 2.70 | -0.77 | 0.15 | -0.01 | 6/2/2026 9:59:02 AM EST |