Options Chain for DOXIMITY INC CL A (DOCS) - $22.55 as of 6/2/2026 12:49:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.50 | 20.30 | 19.40 | 18.80 | 0.00 | 0.00% | 7.76 | 0 | 1 | 6.34 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 9:58:52 AM EST |
| 5.00 | 16.00 | 17.90 | 16.95 | % | 3.39 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:52 AM EST | |||
| 7.50 | 13.50 | 15.30 | 14.40 | % | 1.92 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:52 AM EST | |||
| 10.00 | 11.00 | 12.90 | 11.95 | % | 1.19 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:52 AM EST | |||
| 12.50 | 8.90 | 10.10 | 9.50 | % | 0.76 | 0 | 0 | 1.63 | 0.99 | 0.00 | 0.00 | 6/2/2026 9:58:52 AM EST | |||
| 15.00 | 6.20 | 7.80 | 7.00 | 5.48 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.33 | 0.96 | 0.02 | -0.01 | 5/27/2026 | 6/2/2026 9:58:52 AM EST |
| 17.50 | 4.50 | 5.00 | 4.75 | 4.10 | 0.00 | 0.00% | 0.27 | 0 | 54 | 0.80 | 0.87 | 0.04 | -0.01 | 5/28/2026 | 6/2/2026 9:58:52 AM EST |
| 20.00 | 2.70 | 3.10 | 2.90 | 2.75 | -0.51 | -15.65% | 0.14 | 15 | 246 | 0.56 | 0.70 | 0.08 | -0.02 | 6/2/2026 | 6/2/2026 9:58:52 AM EST |
| 22.50 | 1.30 | 1.60 | 1.45 | 1.85 | 0.00 | 0.00% | 0.06 | 0 | 207 | 0.56 | 0.48 | 0.09 | -0.02 | 6/1/2026 | 6/2/2026 9:58:52 AM EST |
| 25.00 | 0.55 | 0.85 | 0.70 | 1.03 | 0.00 | 0.00% | 0.03 | 0 | 1,801 | 0.58 | 0.28 | 0.08 | -0.02 | 6/1/2026 | 6/2/2026 9:58:52 AM EST |
| 27.50 | 0.25 | 0.50 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.58 | 0.16 | 0.05 | -0.01 | 6/1/2026 | 6/2/2026 9:58:52 AM EST |
| 30.00 | 0.05 | 0.45 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.63 | 0.09 | 0.03 | -0.01 | 6/1/2026 | 6/2/2026 9:58:52 AM EST |
| 32.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.95 | 0.03 | 0.02 | 0.00 | 6/2/2026 9:58:52 AM EST | |||
| 35.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.06 | 0.01 | 0.01 | 0.00 | 6/2/2026 9:58:52 AM EST | |||
| 37.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.16 | 0.01 | 0.00 | 0.00 | 6/2/2026 9:58:52 AM EST | |||
| 40.00 | 0.00 | 2.50 | 1.25 | % | 0.03 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:52 AM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:52 AM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:52 AM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:52 AM EST | |||
| 12.50 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.35 | -0.01 | 0.00 | 0.00 | 6/2/2026 9:58:52 AM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.84 | -0.04 | 0.02 | -0.01 | 6/1/2026 | 6/2/2026 9:58:52 AM EST |
| 17.50 | 0.25 | 0.45 | 0.35 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 69 | 0.62 | -0.13 | 0.04 | -0.01 | 6/1/2026 | 6/2/2026 9:58:52 AM EST |
| 20.00 | 0.85 | 0.95 | 0.90 | 0.94 | +0.19 | +25.34% | 0.04 | 2 | 2,630 | 0.61 | -0.30 | 0.08 | -0.02 | 6/2/2026 | 6/2/2026 9:58:52 AM EST |
| 22.50 | 1.65 | 2.30 | 1.98 | 1.82 | 0.00 | 0.00% | 0.09 | 0 | 27 | 0.53 | -0.52 | 0.09 | -0.02 | 6/1/2026 | 6/2/2026 9:58:52 AM EST |
| 25.00 | 3.30 | 4.20 | 3.75 | 3.40 | 0.00 | 0.00% | 0.15 | 0 | 14 | 0.48 | -0.72 | 0.08 | -0.02 | 6/1/2026 | 6/2/2026 9:58:52 AM EST |
| 27.50 | 5.60 | 6.40 | 6.00 | % | 0.22 | 0 | 0 | 0.79 | -0.84 | 0.05 | -0.01 | 6/2/2026 9:58:52 AM EST | |||
| 30.00 | 7.60 | 8.70 | 8.15 | 10.35 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.85 | -0.91 | 0.03 | -0.01 | 5/19/2026 | 6/2/2026 9:58:52 AM EST |
| 32.50 | 9.90 | 11.40 | 10.65 | 13.35 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.09 | -0.97 | 0.02 | 0.00 | 5/15/2026 | 6/2/2026 9:58:52 AM EST |
| 35.00 | 12.40 | 14.00 | 13.20 | % | 0.38 | 0 | 0 | 1.26 | -0.99 | 0.01 | 0.00 | 6/2/2026 9:58:52 AM EST | |||
| 37.50 | 14.90 | 16.40 | 15.65 | % | 0.42 | 0 | 0 | 1.32 | -0.99 | 0.00 | 0.00 | 6/2/2026 9:58:52 AM EST | |||
| 40.00 | 16.40 | 19.80 | 18.10 | % | 0.45 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:52 AM EST |