Options Chain for DENISON MINES CORP COM (DNN) - $3.23 as of 5/26/2026 12:38:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.50 | 2.95 | 2.73 | 2.94 | +0.19 | +6.91% | 5.46 | 284 | 8 | 6.59 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 1:58:31 PM EST |
| 1.00 | 2.05 | 2.60 | 2.33 | 2.65 | 0.00 | 0.00% | 2.33 | 0 | 211 | 3.87 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/26/2026 1:58:31 PM EST |
| 1.50 | 1.55 | 2.05 | 1.80 | 1.75 | 0.00 | 0.00% | 1.20 | 0 | 70 | 2.44 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/26/2026 1:58:31 PM EST |
| 2.00 | 1.10 | 1.60 | 1.35 | 1.15 | 0.00 | 0.00% | 0.68 | 0 | 208 | 1.91 | 0.98 | 0.06 | 0.00 | 5/20/2026 | 5/26/2026 1:58:31 PM EST |
| 2.50 | 0.85 | 1.05 | 0.95 | 0.93 | +0.08 | +9.42% | 0.38 | 9 | 450 | 1.18 | 0.89 | 0.21 | 0.00 | 5/26/2026 | 5/26/2026 1:58:31 PM EST |
| 3.00 | 0.45 | 0.65 | 0.55 | 0.65 | +0.15 | +30.00% | 0.18 | 2 | 543 | 0.62 | 0.71 | 0.37 | 0.00 | 5/26/2026 | 5/26/2026 1:58:31 PM EST |
| 3.50 | 0.30 | 0.35 | 0.33 | 0.35 | +0.12 | +52.18% | 0.09 | 816 | 3,619 | 0.75 | 0.50 | 0.44 | 0.00 | 5/26/2026 | 5/26/2026 1:58:31 PM EST |
| 4.00 | 0.15 | 0.20 | 0.18 | 0.19 | +0.06 | +46.16% | 0.04 | 12,250 | 26,102 | 0.76 | 0.31 | 0.39 | 0.00 | 5/26/2026 | 5/26/2026 1:58:31 PM EST |
| 4.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.01 | -14.29% | 0.02 | 61 | 3,246 | 0.71 | 0.18 | 0.29 | 0.00 | 5/26/2026 | 5/26/2026 1:58:31 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 6 | 11,901 | 0.95 | 0.09 | 0.19 | 0.00 | 5/26/2026 | 5/26/2026 1:58:31 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 11,386 | 0.91 | 0.05 | 0.11 | 0.00 | 5/22/2026 | 5/26/2026 1:58:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.53 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/26/2026 1:58:31 PM EST |
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 5/26/2026 1:58:31 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 102 | 2.68 | 0.00 | 0.00 | 0.00 | 5/26/2026 1:58:31 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 267 | 1.74 | -0.02 | 0.06 | 0.00 | 5/18/2026 | 5/26/2026 1:58:31 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.01 | -14.29% | 0.02 | 75 | 749 | 0.90 | -0.11 | 0.21 | 0.00 | 5/26/2026 | 5/26/2026 1:58:31 PM EST |
| 3.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.05 | -22.73% | 0.06 | 20 | 1,788 | 0.69 | -0.29 | 0.37 | 0.00 | 5/26/2026 | 5/26/2026 1:58:31 PM EST |
| 3.50 | 0.40 | 0.50 | 0.45 | 0.46 | -0.06 | -11.54% | 0.13 | 10 | 527 | 0.74 | -0.50 | 0.44 | 0.00 | 5/26/2026 | 5/26/2026 1:58:31 PM EST |
| 4.00 | 0.65 | 0.90 | 0.78 | 0.92 | 0.00 | 0.00% | 0.20 | 0 | 873 | 0.97 | -0.69 | 0.39 | 0.00 | 5/20/2026 | 5/26/2026 1:58:31 PM EST |
| 4.50 | 1.15 | 1.40 | 1.28 | 1.20 | +0.44 | +57.90% | 0.28 | 3 | 98 | 1.20 | -0.82 | 0.29 | 0.00 | 5/26/2026 | 5/26/2026 1:58:31 PM EST |
| 5.00 | 1.55 | 1.90 | 1.73 | 1.86 | 0.00 | 0.00% | 0.35 | 0 | 243 | 1.40 | -0.91 | 0.19 | 0.00 | 5/19/2026 | 5/26/2026 1:58:31 PM EST |
| 5.50 | 1.95 | 2.45 | 2.20 | 2.20 | 0.00 | 0.00% | 0.40 | 0 | 18 | 1.68 | -0.95 | 0.11 | 0.00 | 5/15/2026 | 5/26/2026 1:58:31 PM EST |