Options Chain for GINKGO BIOWORKS HOLDINGS INC CL A NEW (DNA) - $9.37 as of 6/1/2026 1:38:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.90 | 9.30 | 8.10 | 8.00 | 0.00 | 0.00% | 8.10 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/1/2026 3:59:55 PM EST |
| 2.00 | 5.90 | 8.30 | 7.10 | 6.35 | 0.00 | 0.00% | 3.55 | 0 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/1/2026 3:59:55 PM EST |
| 3.00 | 4.90 | 7.30 | 6.10 | 5.36 | 0.00 | 0.00% | 2.03 | 0 | 1 | 4.93 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/1/2026 3:59:55 PM EST |
| 4.00 | 4.00 | 6.30 | 5.15 | % | 1.29 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:55 PM EST | |||
| 5.00 | 2.90 | 5.40 | 4.15 | % | 0.83 | 0 | 0 | 3.13 | 0.99 | 0.02 | 0.00 | 6/1/2026 3:59:55 PM EST | |||
| 6.00 | 2.10 | 4.50 | 3.30 | % | 0.55 | 0 | 0 | 2.61 | 0.92 | 0.05 | 0.00 | 6/1/2026 3:59:55 PM EST | |||
| 7.00 | 2.00 | 2.85 | 2.43 | 1.98 | 0.00 | 0.00% | 0.35 | 0 | 8 | 1.39 | 0.83 | 0.08 | -0.01 | 5/22/2026 | 6/1/2026 3:59:55 PM EST |
| 8.00 | 1.50 | 2.20 | 1.85 | 0.92 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.01 | 0.70 | 0.10 | -0.01 | 5/18/2026 | 6/1/2026 3:59:55 PM EST |
| 9.00 | 1.00 | 1.75 | 1.38 | 1.28 | -0.26 | -16.89% | 0.15 | 6 | 146 | 1.04 | 0.58 | 0.12 | -0.01 | 6/1/2026 | 6/1/2026 3:59:55 PM EST |
| 10.00 | 0.65 | 1.25 | 0.95 | 0.95 | -0.10 | -9.53% | 0.10 | 10 | 39 | 1.00 | 0.47 | 0.12 | -0.01 | 6/1/2026 | 6/1/2026 3:59:55 PM EST |
| 11.00 | 0.60 | 1.05 | 0.83 | 0.64 | -0.16 | -20.00% | 0.08 | 1 | 16 | 0.99 | 0.36 | 0.12 | -0.01 | 6/1/2026 | 6/1/2026 3:59:55 PM EST |
| 12.00 | 0.10 | 0.75 | 0.43 | 0.51 | 0.00 | 0.00% | 0.04 | 0 | 104 | 0.93 | 0.26 | 0.10 | -0.01 | 5/28/2026 | 6/1/2026 3:59:55 PM EST |
| 13.00 | 0.15 | 0.50 | 0.33 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.94 | 0.17 | 0.09 | -0.01 | 5/28/2026 | 6/1/2026 3:59:55 PM EST |
| 14.00 | 0.05 | 0.40 | 0.23 | % | 0.02 | 0 | 0 | 0.96 | 0.11 | 0.07 | -0.01 | 6/1/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.53 | 0.10 | 0.06 | -0.01 | 6/1/2026 3:59:55 PM EST | |||
| 16.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.58 | 0.07 | 0.04 | 0.00 | 5/22/2026 | 6/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 2 | 6.02 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/1/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 1.45 | -0.01 | 0.02 | 0.00 | 6/1/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.33 | -0.08 | 0.05 | 0.00 | 5/15/2026 | 6/1/2026 3:59:55 PM EST |
| 7.00 | 0.15 | 0.65 | 0.40 | 0.40 | -0.03 | -6.98% | 0.06 | 10 | 29 | 0.87 | -0.17 | 0.08 | -0.01 | 6/1/2026 | 6/1/2026 3:59:55 PM EST |
| 8.00 | 0.50 | 0.95 | 0.73 | 0.70 | -0.15 | -17.65% | 0.09 | 16 | 3 | 1.00 | -0.30 | 0.10 | -0.01 | 6/1/2026 | 6/1/2026 3:59:55 PM EST |
| 9.00 | 0.95 | 1.35 | 1.15 | 1.18 | % | 0.13 | 15 | 0 | 0.95 | -0.42 | 0.12 | -0.01 | 6/1/2026 | 6/1/2026 3:59:55 PM EST | |
| 10.00 | 1.60 | 2.15 | 1.88 | 1.95 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.03 | -0.53 | 0.12 | -0.01 | 5/27/2026 | 6/1/2026 3:59:55 PM EST |
| 11.00 | 2.20 | 2.75 | 2.48 | 2.25 | 0.00 | 0.00% | 0.23 | 0 | 7 | 0.93 | -0.64 | 0.12 | -0.01 | 5/29/2026 | 6/1/2026 3:59:55 PM EST |
| 12.00 | 2.70 | 4.60 | 3.65 | % | 0.30 | 0 | 0 | 2.03 | -0.74 | 0.10 | -0.01 | 6/1/2026 3:59:55 PM EST | |||
| 13.00 | 3.60 | 4.80 | 4.20 | % | 0.32 | 0 | 0 | 1.57 | -0.83 | 0.09 | -0.01 | 6/1/2026 3:59:55 PM EST | |||
| 14.00 | 4.50 | 5.70 | 5.10 | % | 0.36 | 0 | 0 | 1.63 | -0.89 | 0.07 | -0.01 | 6/1/2026 3:59:55 PM EST | |||
| 15.00 | 4.80 | 7.30 | 6.05 | % | 0.40 | 0 | 0 | 2.25 | -0.90 | 0.06 | -0.01 | 6/1/2026 3:59:55 PM EST | |||
| 16.00 | 5.80 | 8.20 | 7.00 | % | 0.44 | 0 | 0 | 2.29 | -0.93 | 0.04 | 0.00 | 6/1/2026 3:59:55 PM EST |