Options Chain for DIGIMARC CORP COM (DMRC) - $11.31 as of 6/15/2026 10:58:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 10.90 | 9.20 | % | 3.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:13 PM EST | |||
| 5.00 | 5.00 | 8.50 | 6.75 | % | 1.35 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 6/15/2026 4:00:13 PM EST | |||
| 7.50 | 2.95 | 6.10 | 4.53 | % | 0.60 | 0 | 0 | 3.72 | 0.92 | 0.04 | -0.01 | 6/15/2026 4:00:13 PM EST | |||
| 10.00 | 1.10 | 4.00 | 2.55 | 7.00 | 0.00 | 0.00% | 0.26 | 0 | 15 | 2.65 | 0.73 | 0.09 | -0.03 | 6/1/2026 | 6/15/2026 4:00:13 PM EST |
| 12.50 | 0.05 | 1.55 | 0.80 | 4.90 | 0.00 | 0.00% | 0.06 | 0 | 47 | 1.20 | 0.49 | 0.10 | -0.03 | 6/1/2026 | 6/15/2026 4:00:13 PM EST |
| 15.00 | 0.35 | 0.90 | 0.63 | 0.60 | -0.10 | -14.29% | 0.04 | 2,000 | 2,352 | 1.19 | 0.31 | 0.08 | -0.02 | 6/15/2026 | 6/15/2026 4:00:13 PM EST |
| 17.50 | 0.00 | 0.80 | 0.40 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 250 | 1.72 | 0.18 | 0.06 | -0.02 | 6/2/2026 | 6/15/2026 4:00:13 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 123 | 1.95 | 0.10 | 0.04 | -0.01 | 6/11/2026 | 6/15/2026 4:00:13 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 1.44 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.17 | 0.06 | 0.03 | -0.01 | 6/1/2026 | 6/15/2026 4:00:13 PM EST |
| 25.00 | 0.00 | 0.90 | 0.45 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 50 | 2.51 | 0.03 | 0.02 | 0.00 | 6/3/2026 | 6/15/2026 4:00:13 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.67 | 0.01 | 0.01 | 0.00 | 6/15/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:13 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 101 | 309 | 1.78 | -0.01 | 0.00 | -0.01 | 6/15/2026 | 6/15/2026 4:00:13 PM EST |
| 7.50 | 0.00 | 1.20 | 0.60 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.58 | -0.08 | 0.04 | -0.01 | 5/22/2026 | 6/15/2026 4:00:13 PM EST |
| 10.00 | 0.50 | 1.40 | 0.95 | 0.90 | 0.00 | 0.00% | 0.10 | 0 | 171 | 1.28 | -0.27 | 0.09 | -0.03 | 6/10/2026 | 6/15/2026 4:00:13 PM EST |
| 12.50 | 1.80 | 2.50 | 2.15 | 1.80 | 0.00 | 0.00% | 0.17 | 0 | 52 | 1.17 | -0.51 | 0.10 | -0.03 | 6/9/2026 | 6/15/2026 4:00:13 PM EST |
| 15.00 | 3.80 | 5.20 | 4.50 | 3.10 | 0.00 | 0.00% | 0.30 | 0 | 31 | 1.51 | -0.69 | 0.08 | -0.02 | 6/8/2026 | 6/15/2026 4:00:13 PM EST |
| 17.50 | 4.60 | 7.40 | 6.00 | % | 0.34 | 0 | 0 | 2.27 | -0.82 | 0.06 | -0.02 | 6/15/2026 4:00:13 PM EST | |||
| 20.00 | 7.50 | 9.80 | 8.65 | % | 0.43 | 0 | 0 | 2.50 | -0.90 | 0.04 | -0.01 | 6/15/2026 4:00:13 PM EST | |||
| 22.50 | 9.20 | 12.20 | 10.70 | % | 0.48 | 0 | 0 | 2.68 | -0.94 | 0.03 | -0.01 | 6/15/2026 4:00:13 PM EST | |||
| 25.00 | 12.00 | 14.40 | 13.20 | % | 0.53 | 0 | 0 | 2.62 | -0.97 | 0.02 | 0.00 | 6/15/2026 4:00:13 PM EST | |||
| 30.00 | 16.90 | 19.30 | 18.10 | % | 0.60 | 0 | 0 | 2.89 | -0.99 | 0.01 | 0.00 | 6/15/2026 4:00:13 PM EST |