Options Chain for DOLLAR TREE INC COM (DLTR) - $111.35 as of 6/2/2026 10:58:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 64.20 | 67.30 | 65.75 | 68.15 | 0.00 | 0.00% | 1.46 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 9:59:14 AM EST |
| 50.00 | 58.70 | 62.40 | 60.55 | 63.15 | 0.00 | 0.00% | 1.21 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 9:59:14 AM EST |
| 55.00 | 53.75 | 57.40 | 55.58 | 58.30 | 0.00 | 0.00% | 1.01 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 9:59:14 AM EST |
| 60.00 | 49.55 | 52.40 | 50.98 | 55.12 | 0.00 | 0.00% | 0.85 | 0 | 10 | 1.12 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:59:14 AM EST |
| 65.00 | 43.80 | 47.50 | 45.65 | 44.42 | 0.00 | 0.00% | 0.70 | 0 | 27 | 0.99 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 9:59:14 AM EST |
| 70.00 | 39.00 | 42.50 | 40.75 | 25.95 | 0.00 | 0.00% | 0.58 | 0 | 1 | 0.87 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 9:59:14 AM EST |
| 75.00 | 34.00 | 37.60 | 35.80 | 21.32 | 0.00 | 0.00% | 0.48 | 0 | 5 | 0.78 | 1.00 | 0.00 | -0.01 | 5/21/2026 | 6/2/2026 9:59:14 AM EST |
| 80.00 | 29.95 | 32.15 | 31.05 | 35.45 | 0.00 | 0.00% | 0.39 | 0 | 17 | 0.70 | 0.99 | 0.00 | -0.02 | 5/29/2026 | 6/2/2026 9:59:14 AM EST |
| 85.00 | 25.35 | 28.05 | 26.70 | 31.20 | 0.00 | 0.00% | 0.31 | 0 | 9 | 0.63 | 0.98 | 0.00 | -0.03 | 6/1/2026 | 6/2/2026 9:59:14 AM EST |
| 90.00 | 20.55 | 23.40 | 21.98 | 27.30 | 0.00 | 0.00% | 0.24 | 0 | 60 | 0.58 | 0.94 | 0.01 | -0.04 | 5/29/2026 | 6/2/2026 9:59:14 AM EST |
| 95.00 | 16.45 | 19.00 | 17.73 | 22.46 | 0.00 | 0.00% | 0.19 | 0 | 89 | 0.53 | 0.89 | 0.01 | -0.05 | 5/29/2026 | 6/2/2026 9:59:14 AM EST |
| 100.00 | 12.55 | 15.05 | 13.80 | 18.20 | 0.00 | 0.00% | 0.14 | 0 | 396 | 0.38 | 0.81 | 0.02 | -0.07 | 6/1/2026 | 6/2/2026 9:59:14 AM EST |
| 105.00 | 9.10 | 11.65 | 10.38 | 12.00 | 0.00 | 0.00% | 0.10 | 0 | 509 | 0.41 | 0.70 | 0.02 | -0.08 | 6/1/2026 | 6/2/2026 9:59:14 AM EST |
| 110.00 | 6.45 | 7.55 | 7.00 | 7.90 | -0.45 | -5.39% | 0.06 | 3 | 120 | 0.43 | 0.59 | 0.02 | -0.09 | 6/2/2026 | 6/2/2026 9:59:14 AM EST |
| 115.00 | 4.40 | 5.30 | 4.85 | 5.65 | -0.26 | -4.40% | 0.04 | 2 | 107 | 0.45 | 0.48 | 0.02 | -0.09 | 6/2/2026 | 6/2/2026 9:59:14 AM EST |
| 120.00 | 2.86 | 3.70 | 3.28 | 3.93 | +0.33 | +9.17% | 0.03 | 13 | 127 | 0.42 | 0.37 | 0.02 | -0.08 | 6/2/2026 | 6/2/2026 9:59:14 AM EST |
| 125.00 | 1.78 | 2.54 | 2.16 | 2.84 | 0.00 | 0.00% | 0.02 | 0 | 109 | 0.46 | 0.28 | 0.02 | -0.07 | 6/1/2026 | 6/2/2026 9:59:14 AM EST |
| 130.00 | 1.04 | 1.74 | 1.39 | 1.97 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.45 | 0.21 | 0.02 | -0.06 | 6/1/2026 | 6/2/2026 9:59:14 AM EST |
| 135.00 | 0.80 | 1.73 | 1.27 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 119 | 0.45 | 0.15 | 0.01 | -0.05 | 6/1/2026 | 6/2/2026 9:59:14 AM EST |
| 140.00 | 0.41 | 1.16 | 0.79 | 0.96 | +0.06 | +6.67% | 0.01 | 6 | 76 | 0.45 | 0.11 | 0.01 | -0.04 | 6/2/2026 | 6/2/2026 9:59:14 AM EST |
| 145.00 | 0.20 | 0.88 | 0.54 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.45 | 0.07 | 0.01 | -0.03 | 5/29/2026 | 6/2/2026 9:59:14 AM EST |
| 150.00 | 0.00 | 0.54 | 0.27 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.43 | 0.05 | 0.01 | -0.02 | 5/29/2026 | 6/2/2026 9:59:14 AM EST |
| 155.00 | 0.00 | 0.38 | 0.19 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.03 | 0.00 | -0.01 | 5/28/2026 | 6/2/2026 9:59:14 AM EST |
| 160.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.44 | 0.02 | 0.00 | -0.01 | 6/1/2026 | 6/2/2026 9:59:14 AM EST |
| 165.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.01 | 6/2/2026 9:59:14 AM EST | |||
| 170.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | 0.00 | 6/2/2026 9:59:14 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:14 AM EST | |||
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:14 AM EST | |||
| 55.00 | 0.00 | 1.01 | 0.51 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.06 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 9:59:14 AM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.96 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 9:59:14 AM EST |
| 65.00 | 0.00 | 0.21 | 0.11 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.79 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 9:59:14 AM EST |
| 70.00 | 0.00 | 0.39 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.77 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:59:14 AM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 561 | 0.59 | 0.00 | 0.00 | -0.01 | 6/1/2026 | 6/2/2026 9:59:14 AM EST |
| 80.00 | 0.01 | 0.33 | 0.17 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 627 | 0.47 | -0.01 | 0.00 | -0.02 | 6/1/2026 | 6/2/2026 9:59:14 AM EST |
| 85.00 | 0.24 | 0.70 | 0.47 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 190 | 0.51 | -0.02 | 0.00 | -0.03 | 6/1/2026 | 6/2/2026 9:59:14 AM EST |
| 90.00 | 0.35 | 1.02 | 0.69 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 195 | 0.47 | -0.06 | 0.01 | -0.04 | 6/1/2026 | 6/2/2026 9:59:14 AM EST |
| 95.00 | 0.85 | 1.63 | 1.24 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 337 | 0.45 | -0.11 | 0.01 | -0.05 | 6/1/2026 | 6/2/2026 9:59:14 AM EST |
| 100.00 | 1.71 | 2.80 | 2.26 | 1.71 | -0.72 | -29.63% | 0.02 | 1 | 133 | 0.43 | -0.19 | 0.02 | -0.07 | 6/2/2026 | 6/2/2026 9:59:14 AM EST |
| 105.00 | 3.30 | 4.35 | 3.83 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 68 | 0.44 | -0.30 | 0.02 | -0.08 | 6/1/2026 | 6/2/2026 9:59:14 AM EST |
| 110.00 | 6.05 | 6.55 | 6.30 | 6.06 | +0.38 | +6.69% | 0.06 | 12 | 84 | 0.46 | -0.41 | 0.02 | -0.09 | 6/2/2026 | 6/2/2026 9:59:14 AM EST |
| 115.00 | 7.75 | 9.65 | 8.70 | 8.05 | 0.00 | 0.00% | 0.08 | 0 | 251 | 0.44 | -0.52 | 0.02 | -0.09 | 6/1/2026 | 6/2/2026 9:59:14 AM EST |
| 120.00 | 10.95 | 13.50 | 12.23 | 9.00 | 0.00 | 0.00% | 0.10 | 0 | 55 | 0.46 | -0.63 | 0.02 | -0.08 | 5/29/2026 | 6/2/2026 9:59:14 AM EST |
| 125.00 | 14.50 | 17.15 | 15.83 | % | 0.13 | 0 | 0 | 0.46 | -0.72 | 0.02 | -0.07 | 6/2/2026 9:59:14 AM EST | |||
| 130.00 | 18.75 | 21.50 | 20.13 | % | 0.15 | 0 | 0 | 0.48 | -0.79 | 0.02 | -0.06 | 6/2/2026 9:59:14 AM EST | |||
| 135.00 | 23.35 | 26.15 | 24.75 | % | 0.18 | 0 | 0 | 0.60 | -0.85 | 0.01 | -0.05 | 6/2/2026 9:59:14 AM EST | |||
| 140.00 | 28.15 | 30.95 | 29.55 | 25.39 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.64 | -0.89 | 0.01 | -0.04 | 5/29/2026 | 6/2/2026 9:59:14 AM EST |
| 145.00 | 33.05 | 35.75 | 34.40 | % | 0.24 | 0 | 0 | 0.71 | -0.93 | 0.01 | -0.03 | 6/2/2026 9:59:14 AM EST | |||
| 150.00 | 38.00 | 40.55 | 39.28 | % | 0.26 | 0 | 0 | 0.76 | -0.95 | 0.01 | -0.02 | 6/2/2026 9:59:14 AM EST | |||
| 155.00 | 42.95 | 45.85 | 44.40 | % | 0.29 | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.01 | 6/2/2026 9:59:14 AM EST | |||
| 160.00 | 47.90 | 51.70 | 49.80 | % | 0.31 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.01 | 6/2/2026 9:59:14 AM EST | |||
| 165.00 | 52.90 | 56.80 | 54.85 | % | 0.33 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 6/2/2026 9:59:14 AM EST | |||
| 170.00 | 57.90 | 61.70 | 59.80 | % | 0.35 | 0 | 0 | 1.04 | -0.99 | 0.00 | 0.00 | 6/2/2026 9:59:14 AM EST |