Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $26.33 as of 6/2/2026 12:48:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.10 | 15.00 | 13.05 | 12.40 | 0.00 | 0.00% | 1.04 | 0 | 422 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 9:59:00 AM EST |
| 15.00 | 9.00 | 12.55 | 10.78 | 8.65 | 0.00 | 0.00% | 0.72 | 0 | 47 | 2.20 | 0.99 | 0.00 | 0.00 | 5/4/2026 | 6/2/2026 9:59:00 AM EST |
| 17.50 | 7.85 | 9.30 | 8.58 | 9.00 | 0.00 | 0.00% | 0.49 | 0 | 101 | 1.34 | 0.97 | 0.01 | -0.01 | 6/1/2026 | 6/2/2026 9:59:00 AM EST |
| 20.00 | 5.60 | 6.10 | 5.85 | 6.73 | 0.00 | 0.00% | 0.29 | 0 | 219 | 0.55 | 0.90 | 0.03 | -0.01 | 6/1/2026 | 6/2/2026 9:59:00 AM EST |
| 22.50 | 3.55 | 4.20 | 3.88 | 4.60 | 0.00 | 0.00% | 0.17 | 0 | 479 | 0.58 | 0.78 | 0.06 | -0.02 | 6/1/2026 | 6/2/2026 9:59:00 AM EST |
| 25.00 | 2.04 | 2.14 | 2.09 | 2.16 | -0.89 | -29.18% | 0.08 | 58 | 2,807 | 0.53 | 0.59 | 0.08 | -0.02 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 27.50 | 1.05 | 1.11 | 1.08 | 1.07 | -0.47 | -30.52% | 0.04 | 113 | 4,890 | 0.51 | 0.38 | 0.09 | -0.02 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 30.00 | 0.50 | 0.53 | 0.52 | 0.52 | -0.26 | -33.34% | 0.02 | 150 | 28,308 | 0.52 | 0.21 | 0.07 | -0.02 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 32.50 | 0.20 | 0.28 | 0.24 | 0.24 | -0.06 | -20.00% | 0.01 | 16 | 1,594 | 0.55 | 0.11 | 0.04 | -0.01 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 35.00 | 0.06 | 0.21 | 0.14 | 0.15 | -0.03 | -16.67% | 0.00 | 2 | 2,511 | 0.55 | 0.06 | 0.03 | -0.01 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 37.50 | 0.05 | 0.12 | 0.09 | 0.09 | -0.03 | -25.00% | 0.00 | 137 | 3,229 | 0.59 | 0.03 | 0.01 | 0.00 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 144 | 1.85 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/2/2026 9:59:00 AM EST |
| 15.00 | 0.03 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.78 | -0.01 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:59:00 AM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 429 | 1.09 | -0.03 | 0.01 | -0.01 | 5/27/2026 | 6/2/2026 9:59:00 AM EST |
| 20.00 | 0.27 | 0.35 | 0.31 | 0.36 | +0.14 | +63.64% | 0.02 | 69 | 6,408 | 0.60 | -0.10 | 0.03 | -0.01 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 22.50 | 0.72 | 0.81 | 0.77 | 0.73 | +0.17 | +30.36% | 0.03 | 21 | 6,610 | 0.57 | -0.22 | 0.06 | -0.02 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 25.00 | 1.63 | 1.73 | 1.68 | 1.68 | +0.50 | +42.38% | 0.07 | 32 | 1,535 | 0.53 | -0.41 | 0.08 | -0.02 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 27.50 | 3.05 | 3.25 | 3.15 | 2.78 | +0.34 | +13.94% | 0.11 | 5 | 513 | 0.47 | -0.62 | 0.09 | -0.02 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 30.00 | 4.30 | 5.20 | 4.75 | 4.12 | 0.00 | 0.00% | 0.16 | 0 | 95 | 0.61 | -0.79 | 0.07 | -0.02 | 6/1/2026 | 6/2/2026 9:59:00 AM EST |
| 32.50 | 6.55 | 7.50 | 7.03 | 6.78 | 0.00 | 0.00% | 0.22 | 0 | 42 | 0.73 | -0.89 | 0.04 | -0.01 | 6/1/2026 | 6/2/2026 9:59:00 AM EST |
| 35.00 | 8.45 | 9.90 | 9.18 | 10.46 | 0.00 | 0.00% | 0.26 | 0 | 24 | 0.77 | -0.94 | 0.03 | -0.01 | 5/29/2026 | 6/2/2026 9:59:00 AM EST |
| 37.50 | 10.35 | 13.75 | 12.05 | 14.54 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.44 | -0.97 | 0.01 | 0.00 | 4/2/2026 | 6/2/2026 9:59:00 AM EST |