Options Chain for DINE BRANDS GLOBAL INC COM (DIN) - $34.04 as of 6/15/2026 1:57:07 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 17.00 19.40 18.20 18.25 0.00 0.00% 1.21 0 1 2.99 0.99 0.00 0.00 6/10/2026 6/15/2026 4:00:12 PM EST
17.50 13.90 16.20 15.05 12.76 0.00 0.00% 0.86 0 1 2.49 0.99 0.00 0.00 5/26/2026 6/15/2026 4:00:12 PM EST
20.00 12.00 14.40 13.20 % 0.66 0 0 2.07 0.99 0.00 0.00 6/15/2026 4:00:12 PM EST
22.50 9.50 11.30 10.40 % 0.46 0 0 1.57 0.99 0.00 -0.01 6/15/2026 4:00:12 PM EST
25.00 7.10 9.40 8.25 % 0.33 0 0 1.29 0.96 0.02 -0.02 6/15/2026 4:00:12 PM EST
30.00 3.10 4.50 3.80 2.59 0.00 0.00% 0.13 0 26 0.37 0.77 0.06 -0.04 6/9/2026 6/15/2026 4:00:12 PM EST
35.00 0.75 1.80 1.28 1.75 0.00 0.00% 0.04 0 50 0.47 0.43 0.07 -0.04 6/11/2026 6/15/2026 4:00:12 PM EST
40.00 0.00 0.95 0.48 0.55 0.00 0.00% 0.01 0 15 0.78 0.16 0.04 -0.02 6/11/2026 6/15/2026 4:00:12 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 0.05 0.03 0.05 % 0.00 24 0 1.27 -0.01 0.00 0.00 6/15/2026 6/15/2026 4:00:12 PM EST
17.50 0.00 0.05 0.03 0.05 -0.20 -80.00% 0.00 10 1 1.04 -0.01 0.00 0.00 6/15/2026 6/15/2026 4:00:12 PM EST
20.00 0.00 0.75 0.38 % 0.02 0 0 1.53 -0.01 0.00 0.00 6/15/2026 4:00:12 PM EST
22.50 0.00 0.75 0.38 % 0.02 0 0 1.25 -0.01 0.00 -0.01 6/15/2026 4:00:12 PM EST
25.00 0.10 0.65 0.38 0.58 0.00 0.00% 0.02 0 22 0.78 -0.04 0.02 -0.02 6/1/2026 6/15/2026 4:00:12 PM EST
30.00 0.80 1.40 1.10 0.97 0.00 0.00% 0.04 0 119 0.66 -0.23 0.06 -0.04 6/11/2026 6/15/2026 4:00:12 PM EST
35.00 2.30 4.00 3.15 6.15 0.00 0.00% 0.09 0 2 0.74 -0.57 0.07 -0.04 6/3/2026 6/15/2026 4:00:12 PM EST
40.00 5.90 8.40 7.15 % 0.18 0 0 0.89 -0.84 0.04 -0.02 6/15/2026 4:00:12 PM EST