Options Chain for DIGI PWR X INC COM SUB VTG (DGXX) - $7.79 as of 5/26/2026 4:18:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.80 | 7.80 | 7.30 | % | 7.30 | 0 | 0 | 8.09 | 1.00 | 0.00 | 0.00 | 5/26/2026 3:59:54 PM EST | |||
| 2.00 | 5.80 | 6.80 | 6.30 | 5.90 | 0.00 | 0.00% | 3.15 | 0 | 7 | 4.69 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/26/2026 3:59:54 PM EST |
| 3.00 | 4.80 | 5.80 | 5.30 | % | 1.77 | 0 | 0 | 3.38 | 0.98 | 0.01 | 0.00 | 5/26/2026 3:59:54 PM EST | |||
| 4.00 | 4.00 | 4.80 | 4.40 | 4.70 | +0.70 | +17.50% | 1.10 | 3 | 23 | 2.55 | 0.93 | 0.03 | 0.00 | 5/26/2026 | 5/26/2026 3:59:54 PM EST |
| 5.00 | 3.20 | 4.00 | 3.60 | 3.25 | 0.00 | 0.00% | 0.72 | 0 | 18 | 1.63 | 0.86 | 0.05 | -0.01 | 5/21/2026 | 5/26/2026 3:59:54 PM EST |
| 6.00 | 2.75 | 3.30 | 3.03 | 3.00 | +0.50 | +20.00% | 0.51 | 1 | 135 | 1.76 | 0.78 | 0.06 | -0.01 | 5/26/2026 | 5/26/2026 3:59:54 PM EST |
| 7.00 | 2.10 | 2.45 | 2.28 | 2.30 | +0.30 | +15.00% | 0.33 | 27 | 64 | 1.52 | 0.70 | 0.07 | -0.02 | 5/26/2026 | 5/26/2026 3:59:54 PM EST |
| 8.00 | 1.85 | 1.95 | 1.90 | 1.86 | +0.11 | +6.29% | 0.24 | 395 | 1,111 | 1.57 | 0.62 | 0.08 | -0.02 | 5/26/2026 | 5/26/2026 3:59:54 PM EST |
| 9.00 | 1.45 | 1.70 | 1.58 | 1.58 | +0.25 | +18.80% | 0.18 | 90 | 664 | 1.59 | 0.54 | 0.08 | -0.02 | 5/26/2026 | 5/26/2026 3:59:54 PM EST |
| 10.00 | 1.15 | 1.40 | 1.28 | 1.25 | -0.05 | -3.85% | 0.13 | 149 | 112 | 1.58 | 0.47 | 0.08 | -0.02 | 5/26/2026 | 5/26/2026 3:59:54 PM EST |
| 11.00 | 0.95 | 1.15 | 1.05 | 1.10 | 0.00 | 0.00% | 0.10 | 37 | 49 | 1.58 | 0.41 | 0.08 | -0.02 | 5/26/2026 | 5/26/2026 3:59:54 PM EST |
| 12.00 | 0.80 | 1.05 | 0.93 | 1.03 | +0.13 | +14.45% | 0.08 | 90 | 360 | 1.63 | 0.36 | 0.08 | -0.02 | 5/26/2026 | 5/26/2026 3:59:54 PM EST |
| 13.00 | 0.65 | 0.95 | 0.80 | 0.75 | +0.15 | +25.00% | 0.06 | 1 | 11 | 1.66 | 0.31 | 0.07 | -0.02 | 5/26/2026 | 5/26/2026 3:59:54 PM EST |
| 14.00 | 0.55 | 0.85 | 0.70 | 0.65 | +0.07 | +12.07% | 0.05 | 10 | 27 | 1.68 | 0.27 | 0.07 | -0.02 | 5/26/2026 | 5/26/2026 3:59:54 PM EST |
| 15.00 | 0.40 | 0.60 | 0.50 | 0.60 | +0.11 | +22.45% | 0.03 | 25 | 113 | 1.59 | 0.23 | 0.06 | -0.01 | 5/26/2026 | 5/26/2026 3:59:54 PM EST |
| 16.00 | 0.45 | 0.60 | 0.53 | 0.50 | 0.00 | 0.00% | 0.03 | 23 | 185 | 1.71 | 0.20 | 0.06 | -0.01 | 5/26/2026 | 5/26/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 5/26/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 5/26/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.60 | 0.30 | 0.53 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.17 | -0.02 | 0.01 | 0.00 | 5/14/2026 | 5/26/2026 3:59:54 PM EST |
| 4.00 | 0.05 | 0.35 | 0.20 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 52 | 1.53 | -0.07 | 0.03 | 0.00 | 5/22/2026 | 5/26/2026 3:59:54 PM EST |
| 5.00 | 0.30 | 0.55 | 0.43 | 0.46 | +0.06 | +15.00% | 0.09 | 4 | 69 | 1.55 | -0.14 | 0.05 | -0.01 | 5/26/2026 | 5/26/2026 3:59:54 PM EST |
| 6.00 | 0.70 | 0.75 | 0.73 | 0.70 | -0.04 | -5.41% | 0.12 | 130 | 86 | 1.46 | -0.22 | 0.06 | -0.01 | 5/26/2026 | 5/26/2026 3:59:54 PM EST |
| 7.00 | 1.10 | 1.40 | 1.25 | 1.16 | -0.19 | -14.08% | 0.18 | 2 | 20 | 1.55 | -0.30 | 0.07 | -0.02 | 5/26/2026 | 5/26/2026 3:59:54 PM EST |
| 8.00 | 1.65 | 2.00 | 1.83 | 1.70 | -0.08 | -4.50% | 0.23 | 5 | 39 | 1.56 | -0.38 | 0.08 | -0.02 | 5/26/2026 | 5/26/2026 3:59:54 PM EST |
| 9.00 | 2.30 | 2.60 | 2.45 | % | 0.27 | 0 | 0 | 1.55 | -0.46 | 0.08 | -0.02 | 5/26/2026 3:59:54 PM EST | |||
| 10.00 | 3.00 | 3.30 | 3.15 | 3.30 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.54 | -0.53 | 0.08 | -0.02 | 5/22/2026 | 5/26/2026 3:59:54 PM EST |
| 11.00 | 3.80 | 4.20 | 4.00 | % | 0.36 | 0 | 0 | 1.60 | -0.59 | 0.08 | -0.02 | 5/26/2026 3:59:54 PM EST | |||
| 12.00 | 4.50 | 5.00 | 4.75 | % | 0.40 | 0 | 0 | 1.55 | -0.64 | 0.08 | -0.02 | 5/26/2026 3:59:54 PM EST | |||
| 13.00 | 5.10 | 5.90 | 5.50 | % | 0.42 | 0 | 0 | 1.43 | -0.69 | 0.07 | -0.02 | 5/26/2026 3:59:54 PM EST | |||
| 14.00 | 6.00 | 6.90 | 6.45 | % | 0.46 | 0 | 0 | 1.47 | -0.73 | 0.07 | -0.02 | 5/26/2026 3:59:54 PM EST | |||
| 15.00 | 6.90 | 7.80 | 7.35 | 8.50 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.41 | -0.77 | 0.06 | -0.01 | 5/18/2026 | 5/26/2026 3:59:54 PM EST |
| 16.00 | 7.90 | 8.80 | 8.35 | % | 0.52 | 0 | 0 | 1.49 | -0.80 | 0.06 | -0.01 | 5/26/2026 3:59:54 PM EST |