Options Chain for DEFINIUM THERAPEUTICS INC COM SHS (DFTX) - $24.06 as of 6/2/2026 10:58:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 19.60 | 24.20 | 21.90 | % | 21.90 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:51 AM EST | |||
| 2.00 | 18.60 | 23.20 | 20.90 | % | 10.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:51 AM EST | |||
| 3.00 | 17.60 | 22.20 | 19.90 | % | 6.63 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:51 AM EST | |||
| 4.00 | 17.30 | 21.00 | 19.15 | 18.95 | 0.00 | 0.00% | 4.79 | 0 | 1 | 7.72 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 9:58:51 AM EST |
| 5.00 | 16.30 | 20.00 | 18.15 | 15.10 | 0.00 | 0.00% | 3.63 | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 6/2/2026 9:58:51 AM EST |
| 6.00 | 15.30 | 19.00 | 17.15 | % | 2.86 | 0 | 2 | 5.47 | 0.99 | 0.00 | -0.01 | 6/2/2026 9:58:51 AM EST | |||
| 7.00 | 14.30 | 18.50 | 16.40 | 14.55 | 0.00 | 0.00% | 2.34 | 0 | 35 | 4.81 | 0.98 | 0.00 | -0.01 | 4/10/2026 | 6/2/2026 9:58:51 AM EST |
| 8.00 | 13.30 | 17.50 | 15.40 | 16.20 | 0.00 | 0.00% | 1.93 | 0 | 1 | 4.29 | 0.97 | 0.00 | -0.01 | 5/29/2026 | 6/2/2026 9:58:51 AM EST |
| 9.00 | 12.40 | 16.50 | 14.45 | 13.80 | 0.00 | 0.00% | 1.61 | 0 | 3 | 3.85 | 0.96 | 0.01 | -0.02 | 5/22/2026 | 6/2/2026 9:58:51 AM EST |
| 10.00 | 11.40 | 15.50 | 13.45 | 13.03 | 0.00 | 0.00% | 1.34 | 0 | 115 | 3.48 | 0.95 | 0.01 | -0.02 | 5/22/2026 | 6/2/2026 9:58:51 AM EST |
| 11.00 | 10.50 | 14.50 | 12.50 | 12.45 | 0.00 | 0.00% | 1.14 | 0 | 782 | 3.16 | 0.93 | 0.01 | -0.03 | 5/26/2026 | 6/2/2026 9:58:51 AM EST |
| 12.00 | 9.60 | 13.50 | 11.55 | 12.72 | 0.00 | 0.00% | 0.96 | 0 | 48 | 3.17 | 0.91 | 0.01 | -0.03 | 4/20/2026 | 6/2/2026 9:58:51 AM EST |
| 13.00 | 9.00 | 13.00 | 11.00 | 9.20 | 0.00 | 0.00% | 0.85 | 0 | 46 | 2.89 | 0.89 | 0.01 | -0.03 | 5/21/2026 | 6/2/2026 9:58:51 AM EST |
| 14.00 | 7.90 | 12.00 | 9.95 | % | 0.71 | 0 | 15 | 2.63 | 0.87 | 0.01 | -0.04 | 6/2/2026 9:58:51 AM EST | |||
| 15.00 | 7.20 | 11.50 | 9.35 | 8.80 | 0.00 | 0.00% | 0.62 | 0 | 209 | 2.64 | 0.84 | 0.02 | -0.04 | 5/28/2026 | 6/2/2026 9:58:51 AM EST |
| 16.00 | 6.50 | 10.50 | 8.50 | 8.70 | 0.00 | 0.00% | 0.53 | 0 | 21 | 2.41 | 0.82 | 0.02 | -0.05 | 4/23/2026 | 6/2/2026 9:58:51 AM EST |
| 17.00 | 5.90 | 9.40 | 7.65 | 7.20 | 0.00 | 0.00% | 0.45 | 0 | 66 | 2.15 | 0.79 | 0.02 | -0.05 | 5/26/2026 | 6/2/2026 9:58:51 AM EST |
| 18.00 | 6.00 | 9.50 | 7.75 | 6.20 | 0.00 | 0.00% | 0.43 | 0 | 79 | 1.64 | 0.77 | 0.02 | -0.05 | 5/15/2026 | 6/2/2026 9:58:51 AM EST |
| 19.00 | 4.70 | 9.00 | 6.85 | 5.70 | 0.00 | 0.00% | 0.36 | 0 | 790 | 1.49 | 0.74 | 0.02 | -0.05 | 5/21/2026 | 6/2/2026 9:58:51 AM EST |
| 20.00 | 5.50 | 7.00 | 6.25 | 7.00 | 0.00 | 0.00% | 0.31 | 0 | 5,484 | 1.66 | 0.71 | 0.02 | -0.06 | 5/29/2026 | 6/2/2026 9:58:51 AM EST |
| 21.00 | 4.50 | 8.00 | 6.25 | 6.64 | 0.00 | 0.00% | 0.30 | 0 | 135 | 1.67 | 0.68 | 0.03 | -0.06 | 6/1/2026 | 6/2/2026 9:58:51 AM EST |
| 22.00 | 3.40 | 5.50 | 4.45 | 5.10 | -1.00 | -16.40% | 0.20 | 1 | 2,128 | 1.83 | 0.65 | 0.03 | -0.06 | 6/2/2026 | 6/2/2026 9:58:51 AM EST |
| 23.00 | 4.50 | 7.00 | 5.75 | 5.57 | 0.00 | 0.00% | 0.25 | 0 | 402 | 1.65 | 0.62 | 0.03 | -0.06 | 6/1/2026 | 6/2/2026 9:58:51 AM EST |
| 24.00 | 4.20 | 4.90 | 4.55 | 4.70 | -0.80 | -14.55% | 0.19 | 5 | 80 | 1.65 | 0.59 | 0.03 | -0.06 | 6/2/2026 | 6/2/2026 9:58:51 AM EST |
| 25.00 | 4.00 | 4.30 | 4.15 | 4.00 | -1.05 | -20.80% | 0.17 | 1 | 1,359 | 1.59 | 0.56 | 0.03 | -0.06 | 6/2/2026 | 6/2/2026 9:58:51 AM EST |
| 26.00 | 2.75 | 4.20 | 3.48 | 4.96 | 0.00 | 0.00% | 0.13 | 0 | 70 | 1.44 | 0.53 | 0.03 | -0.06 | 6/1/2026 | 6/2/2026 9:58:51 AM EST |
| 27.00 | 1.55 | 3.90 | 2.73 | 4.00 | 0.00 | 0.00% | 0.10 | 0 | 743 | 1.37 | 0.50 | 0.03 | -0.06 | 5/29/2026 | 6/2/2026 9:58:51 AM EST |
| 28.00 | 2.15 | 3.30 | 2.73 | 3.80 | 0.00 | 0.00% | 0.10 | 0 | 54 | 1.38 | 0.47 | 0.03 | -0.06 | 6/1/2026 | 6/2/2026 9:58:51 AM EST |
| 29.00 | 1.95 | 3.30 | 2.63 | 3.40 | 0.00 | 0.00% | 0.09 | 0 | 13 | 1.43 | 0.43 | 0.03 | -0.05 | 6/1/2026 | 6/2/2026 9:58:51 AM EST |
| 30.00 | 2.20 | 3.00 | 2.60 | 2.90 | -0.45 | -13.44% | 0.09 | 1 | 521 | 1.47 | 0.41 | 0.03 | -0.05 | 6/2/2026 | 6/2/2026 9:58:51 AM EST |
| 35.00 | 0.30 | 1.90 | 1.10 | 2.00 | -0.50 | -20.00% | 0.03 | 1 | 423 | 1.25 | 0.25 | 0.03 | -0.04 | 6/2/2026 | 6/2/2026 9:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 2.40 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 9:58:51 AM EST |
| 2.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 1.20 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 9:58:51 AM EST |
| 3.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.80 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 9:58:51 AM EST |
| 4.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.60 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 9:58:51 AM EST |
| 5.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.48 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/2/2026 9:58:51 AM EST |
| 6.00 | 0.00 | 4.80 | 2.40 | % | 0.40 | 0 | 0 | 9.25 | -0.01 | 0.00 | -0.01 | 6/2/2026 9:58:51 AM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 82 | 4.48 | -0.02 | 0.00 | -0.01 | 6/2/2026 9:58:51 AM EST | |||
| 8.00 | 0.00 | 4.80 | 2.40 | % | 0.30 | 0 | 8 | 6.59 | -0.03 | 0.00 | -0.01 | 6/2/2026 9:58:51 AM EST | |||
| 9.00 | 0.00 | 4.80 | 2.40 | % | 0.27 | 0 | 0 | 5.84 | -0.04 | 0.01 | -0.02 | 6/2/2026 9:58:51 AM EST | |||
| 10.00 | 0.00 | 2.30 | 1.15 | 0.34 | 0.00 | 0.00% | 0.11 | 0 | 10 | 3.39 | -0.05 | 0.01 | -0.02 | 5/29/2026 | 6/2/2026 9:58:51 AM EST |
| 11.00 | 0.00 | 4.80 | 2.40 | % | 0.22 | 0 | 1 | 4.74 | -0.07 | 0.01 | -0.03 | 6/2/2026 9:58:51 AM EST | |||
| 12.00 | 0.00 | 1.75 | 0.88 | 0.34 | 0.00 | 0.00% | 0.07 | 0 | 32 | 2.46 | -0.09 | 0.01 | -0.03 | 5/28/2026 | 6/2/2026 9:58:51 AM EST |
| 13.00 | 0.00 | 4.00 | 2.00 | 0.60 | 0.00 | 0.00% | 0.15 | 0 | 4 | 3.95 | -0.11 | 0.01 | -0.03 | 4/28/2026 | 6/2/2026 9:58:51 AM EST |
| 14.00 | 0.00 | 3.10 | 1.55 | 0.73 | 0.00 | 0.00% | 0.11 | 0 | 124 | 2.74 | -0.13 | 0.01 | -0.04 | 5/28/2026 | 6/2/2026 9:58:51 AM EST |
| 15.00 | 0.10 | 4.10 | 2.10 | 0.85 | 0.00 | 0.00% | 0.14 | 0 | 285 | 1.88 | -0.16 | 0.02 | -0.04 | 5/29/2026 | 6/2/2026 9:58:51 AM EST |
| 16.00 | 0.10 | 1.75 | 0.93 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 80 | 1.25 | -0.18 | 0.02 | -0.05 | 5/27/2026 | 6/2/2026 9:58:51 AM EST |
| 17.00 | 1.40 | 2.95 | 2.18 | 1.65 | +0.17 | +11.49% | 0.13 | 1 | 562 | 1.47 | -0.21 | 0.02 | -0.05 | 6/2/2026 | 6/2/2026 9:58:51 AM EST |
| 18.00 | 1.85 | 2.65 | 2.25 | 1.85 | -0.17 | -8.42% | 0.12 | 10 | 709 | 1.48 | -0.23 | 0.02 | -0.05 | 6/2/2026 | 6/2/2026 9:58:51 AM EST |
| 19.00 | 0.30 | 3.00 | 1.65 | 2.45 | 0.00 | 0.00% | 0.09 | 0 | 33 | 1.41 | -0.26 | 0.02 | -0.05 | 5/28/2026 | 6/2/2026 9:58:51 AM EST |
| 20.00 | 2.95 | 3.30 | 3.13 | 3.00 | +0.22 | +7.92% | 0.16 | 1 | 347 | 1.39 | -0.29 | 0.02 | -0.06 | 6/2/2026 | 6/2/2026 9:58:51 AM EST |
| 21.00 | 3.40 | 5.50 | 4.45 | 3.25 | 0.00 | 0.00% | 0.21 | 0 | 132 | 1.84 | -0.32 | 0.03 | -0.06 | 6/1/2026 | 6/2/2026 9:58:51 AM EST |
| 22.00 | 4.00 | 4.50 | 4.25 | 3.80 | 0.00 | 0.00% | 0.19 | 0 | 110 | 1.56 | -0.35 | 0.03 | -0.06 | 6/1/2026 | 6/2/2026 9:58:51 AM EST |
| 23.00 | 4.60 | 5.20 | 4.90 | 4.50 | +0.20 | +4.66% | 0.21 | 1 | 100 | 1.53 | -0.38 | 0.03 | -0.06 | 6/2/2026 | 6/2/2026 9:58:51 AM EST |
| 24.00 | 4.20 | 6.30 | 5.25 | 4.90 | 0.00 | 0.00% | 0.22 | 0 | 99 | 1.56 | -0.41 | 0.03 | -0.06 | 6/1/2026 | 6/2/2026 9:58:51 AM EST |
| 25.00 | 4.80 | 6.60 | 5.70 | 5.40 | 0.00 | 0.00% | 0.23 | 0 | 116 | 1.53 | -0.44 | 0.03 | -0.06 | 5/27/2026 | 6/2/2026 9:58:51 AM EST |
| 26.00 | 5.30 | 8.00 | 6.65 | % | 0.26 | 0 | 0 | 1.53 | -0.47 | 0.03 | -0.06 | 6/2/2026 9:58:51 AM EST | |||
| 27.00 | 6.00 | 8.00 | 7.00 | % | 0.26 | 0 | 0 | 1.51 | -0.50 | 0.03 | -0.06 | 6/2/2026 9:58:51 AM EST | |||
| 28.00 | 6.90 | 9.40 | 8.15 | % | 0.29 | 0 | 0 | 1.55 | -0.53 | 0.03 | -0.06 | 6/2/2026 9:58:51 AM EST | |||
| 29.00 | 7.50 | 9.40 | 8.45 | % | 0.29 | 0 | 0 | 1.51 | -0.57 | 0.03 | -0.05 | 6/2/2026 9:58:51 AM EST | |||
| 30.00 | 7.50 | 10.10 | 8.80 | 8.70 | 0.00 | 0.00% | 0.29 | 0 | 11 | 1.91 | -0.59 | 0.03 | -0.05 | 6/1/2026 | 6/2/2026 9:58:51 AM EST |
| 35.00 | 11.50 | 15.90 | 13.70 | % | 0.39 | 0 | 0 | 2.23 | -0.75 | 0.03 | -0.04 | 6/2/2026 9:58:51 AM EST |