Options Chain for DELL TECHNOLOGIES INC CL C (DELL) - $295.19 as of 5/24/2026 8:46:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 233.45 | 237.20 | 235.33 | 200.50 | 0.00 | 0.00% | 3.92 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/22/2026 3:59:57 PM EST |
| 65.00 | 228.40 | 232.15 | 230.28 | 181.00 | 0.00 | 0.00% | 3.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/22/2026 3:59:57 PM EST |
| 70.00 | 223.50 | 227.30 | 225.40 | % | 3.22 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 75.00 | 218.55 | 222.35 | 220.45 | 108.44 | 0.00 | 0.00% | 2.94 | 0 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/22/2026 3:59:57 PM EST |
| 80.00 | 213.50 | 217.40 | 215.45 | 115.65 | 0.00 | 0.00% | 2.69 | 0 | 11 | 1.94 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/22/2026 3:59:57 PM EST |
| 85.00 | 208.55 | 212.60 | 210.58 | % | 2.48 | 0 | 2 | 1.87 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 90.00 | 203.55 | 207.25 | 205.40 | % | 2.28 | 0 | 11 | 1.78 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 95.00 | 198.70 | 202.25 | 200.48 | 137.70 | 0.00 | 0.00% | 2.11 | 0 | 49 | 1.63 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/22/2026 3:59:57 PM EST |
| 100.00 | 193.75 | 197.25 | 195.50 | % | 1.96 | 0 | 41 | 1.64 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 105.00 | 188.70 | 192.35 | 190.53 | 69.43 | 0.00 | 0.00% | 1.81 | 0 | 32 | 1.54 | 1.00 | 0.00 | -0.01 | 3/27/2026 | 5/22/2026 3:59:57 PM EST |
| 110.00 | 183.75 | 187.40 | 185.58 | 87.04 | 0.00 | 0.00% | 1.69 | 0 | 67 | 1.45 | 1.00 | 0.00 | -0.01 | 4/17/2026 | 5/22/2026 3:59:57 PM EST |
| 115.00 | 178.80 | 182.40 | 180.60 | 134.18 | 0.00 | 0.00% | 1.57 | 0 | 327 | 1.43 | 1.00 | 0.00 | -0.01 | 5/11/2026 | 5/22/2026 3:59:57 PM EST |
| 120.00 | 173.90 | 177.65 | 175.78 | 132.00 | 0.00 | 0.00% | 1.46 | 0 | 278 | 1.36 | 1.00 | 0.00 | -0.02 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 125.00 | 168.95 | 172.50 | 170.73 | 171.30 | +48.07 | +39.01% | 1.37 | 148 | 543 | 1.31 | 1.00 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 130.00 | 164.05 | 167.40 | 165.73 | 107.53 | 0.00 | 0.00% | 1.27 | 0 | 110 | 1.30 | 1.00 | 0.00 | -0.02 | 5/7/2026 | 5/22/2026 3:59:57 PM EST |
| 135.00 | 159.10 | 162.65 | 160.88 | 161.03 | +56.18 | +53.59% | 1.19 | 1 | 66 | 1.25 | 1.00 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 140.00 | 154.20 | 157.85 | 156.03 | 98.30 | 0.00 | 0.00% | 1.11 | 0 | 148 | 1.18 | 0.99 | 0.00 | -0.03 | 5/18/2026 | 5/22/2026 3:59:57 PM EST |
| 145.00 | 149.30 | 152.90 | 151.10 | 146.43 | +44.71 | +43.96% | 1.04 | 5 | 469 | 1.13 | 0.99 | 0.00 | -0.04 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 150.00 | 144.40 | 147.70 | 146.05 | 146.16 | +58.66 | +67.04% | 0.97 | 15 | 583 | 1.11 | 0.99 | 0.00 | -0.04 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 155.00 | 139.55 | 142.95 | 141.25 | 95.16 | 0.00 | 0.00% | 0.91 | 0 | 272 | 1.05 | 0.99 | 0.00 | -0.05 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 160.00 | 134.70 | 138.15 | 136.43 | 138.50 | +48.00 | +53.04% | 0.85 | 3 | 652 | 1.02 | 0.98 | 0.00 | -0.05 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 165.00 | 129.85 | 133.00 | 131.43 | 133.30 | +42.70 | +47.13% | 0.80 | 2 | 328 | 0.99 | 0.98 | 0.00 | -0.06 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 170.00 | 125.05 | 128.20 | 126.63 | 123.00 | +48.62 | +65.37% | 0.74 | 2 | 747 | 0.96 | 0.97 | 0.00 | -0.07 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 175.00 | 120.25 | 123.40 | 121.83 | 123.15 | +49.60 | +67.44% | 0.70 | 4 | 1,044 | 0.93 | 0.97 | 0.00 | -0.08 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 180.00 | 115.60 | 118.65 | 117.13 | 118.45 | +48.70 | +69.83% | 0.65 | 32 | 900 | 0.91 | 0.96 | 0.00 | -0.09 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 185.00 | 110.80 | 114.45 | 112.63 | 108.66 | +39.96 | +58.17% | 0.61 | 21 | 1,109 | 0.85 | 0.95 | 0.00 | -0.10 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 190.00 | 106.30 | 109.35 | 107.83 | 110.80 | +46.61 | +72.62% | 0.57 | 38 | 467 | 0.69 | 0.95 | 0.00 | -0.11 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 195.00 | 101.70 | 104.70 | 103.20 | 98.85 | +35.90 | +57.03% | 0.53 | 5 | 415 | 0.68 | 0.94 | 0.00 | -0.12 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 200.00 | 98.50 | 100.10 | 99.30 | 98.50 | +39.00 | +65.55% | 0.50 | 131 | 504 | 0.74 | 0.93 | 0.00 | -0.13 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 210.00 | 88.75 | 91.45 | 90.10 | 90.25 | +36.84 | +68.98% | 0.43 | 335 | 2,317 | 0.72 | 0.91 | 0.00 | -0.15 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 220.00 | 79.95 | 83.05 | 81.50 | 84.00 | +37.44 | +80.42% | 0.37 | 70 | 879 | 0.71 | 0.88 | 0.00 | -0.17 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 230.00 | 71.90 | 74.60 | 73.25 | 74.50 | +34.20 | +84.87% | 0.32 | 57 | 985 | 0.70 | 0.85 | 0.00 | -0.20 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 240.00 | 64.50 | 67.10 | 65.80 | 66.46 | +30.96 | +87.22% | 0.27 | 159 | 1,183 | 0.71 | 0.81 | 0.00 | -0.22 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 250.00 | 57.55 | 60.75 | 59.15 | 59.00 | +28.53 | +93.64% | 0.24 | 254 | 469 | 0.72 | 0.77 | 0.00 | -0.24 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 260.00 | 51.65 | 53.80 | 52.73 | 52.72 | +26.72 | +102.77% | 0.20 | 180 | 519 | 0.72 | 0.73 | 0.00 | -0.26 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 270.00 | 46.05 | 48.05 | 47.05 | 46.90 | +24.70 | +111.27% | 0.17 | 193 | 330 | 0.73 | 0.68 | 0.00 | -0.28 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 280.00 | 41.15 | 42.20 | 41.68 | 41.45 | +22.79 | +122.14% | 0.15 | 212 | 457 | 0.73 | 0.64 | 0.00 | -0.29 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 290.00 | 36.35 | 37.25 | 36.80 | 36.75 | +21.67 | +143.70% | 0.13 | 265 | 381 | 0.73 | 0.59 | 0.00 | -0.30 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 300.00 | 31.80 | 33.25 | 32.53 | 32.30 | +18.60 | +135.77% | 0.11 | 743 | 894 | 0.73 | 0.54 | 0.00 | -0.31 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 310.00 | 28.00 | 29.00 | 28.50 | 29.70 | +17.90 | +151.70% | 0.09 | 881 | 165 | 0.74 | 0.49 | 0.00 | -0.31 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 320.00 | 24.65 | 25.95 | 25.30 | 25.39 | +15.69 | +161.76% | 0.08 | 190 | 226 | 0.75 | 0.45 | 0.00 | -0.31 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 330.00 | 21.70 | 22.45 | 22.08 | 22.60 | +14.30 | +172.29% | 0.07 | 83 | 147 | 0.75 | 0.41 | 0.00 | -0.31 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 340.00 | 19.00 | 19.90 | 19.45 | 20.37 | +13.22 | +184.90% | 0.06 | 80 | 44 | 0.75 | 0.37 | 0.00 | -0.30 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 350.00 | 16.75 | 17.60 | 17.18 | 17.50 | +11.10 | +173.44% | 0.05 | 680 | 1,604 | 0.76 | 0.34 | 0.00 | -0.29 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 360.00 | 14.65 | 15.45 | 15.05 | 15.74 | +10.74 | +214.80% | 0.04 | 34 | 7 | 0.76 | 0.31 | 0.00 | -0.28 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 370.00 | 12.90 | 13.50 | 13.20 | 13.35 | +8.45 | +172.45% | 0.04 | 153 | 52 | 0.77 | 0.28 | 0.00 | -0.27 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 380.00 | 11.25 | 11.95 | 11.60 | 12.30 | +8.50 | +223.69% | 0.03 | 41 | 76 | 0.77 | 0.25 | 0.00 | -0.26 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 390.00 | 10.00 | 10.50 | 10.25 | 10.20 | +6.75 | +195.66% | 0.03 | 284 | 170 | 0.78 | 0.23 | 0.00 | -0.25 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.14 | 1.07 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.41 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/22/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 6 | 2.29 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.52 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 155 | 2.08 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/22/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 2.16 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 418 | 1.99 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/22/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 2.17 | 1.09 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 181 | 1.91 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/22/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 2.17 | 1.09 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.82 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 1.25 | 0.63 | 0.28 | -0.06 | -17.65% | 0.01 | 1 | 492 | 1.57 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 1.25 | 0.63 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 387 | 1.51 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:57 PM EST |
| 105.00 | 0.05 | 0.11 | 0.08 | 0.11 | -0.15 | -57.70% | 0.00 | 6 | 1,112 | 0.99 | 0.00 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 1.25 | 0.63 | 0.18 | -0.12 | -40.00% | 0.01 | 2 | 3,009 | 1.38 | 0.00 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 2.25 | 1.13 | 0.20 | -0.15 | -42.86% | 0.01 | 1 | 347 | 1.49 | 0.00 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.52 | 0.26 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 245 | 1.10 | 0.00 | 0.00 | -0.02 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 1.21 | 0.61 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 882 | 1.21 | 0.00 | 0.00 | -0.02 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.37 | 0.19 | 0.18 | -0.32 | -64.00% | 0.00 | 18 | 623 | 0.96 | 0.00 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 135.00 | 0.01 | 0.93 | 0.47 | 0.41 | -0.17 | -29.31% | 0.00 | 1 | 301 | 0.87 | 0.00 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 140.00 | 0.01 | 0.85 | 0.43 | 0.34 | -0.37 | -52.12% | 0.00 | 2 | 363 | 0.81 | -0.01 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 145.00 | 0.20 | 1.14 | 0.67 | 0.29 | -0.36 | -55.39% | 0.00 | 2 | 335 | 0.90 | -0.01 | 0.00 | -0.04 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 150.00 | 0.13 | 1.30 | 0.72 | 0.44 | -0.62 | -58.50% | 0.00 | 5 | 482 | 0.85 | -0.01 | 0.00 | -0.04 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 155.00 | 0.50 | 0.75 | 0.63 | 0.65 | -0.36 | -35.65% | 0.00 | 4 | 351 | 0.84 | -0.01 | 0.00 | -0.05 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 160.00 | 0.41 | 1.09 | 0.75 | 0.65 | -0.59 | -47.59% | 0.00 | 26 | 1,844 | 0.82 | -0.02 | 0.00 | -0.05 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 165.00 | 0.46 | 1.57 | 1.02 | 0.91 | -1.23 | -57.48% | 0.01 | 68 | 209 | 0.82 | -0.02 | 0.00 | -0.06 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 170.00 | 0.61 | 1.14 | 0.88 | 0.85 | -1.34 | -61.19% | 0.01 | 50 | 1,849 | 0.77 | -0.03 | 0.00 | -0.07 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 175.00 | 0.60 | 1.45 | 1.03 | 1.10 | -1.77 | -61.68% | 0.01 | 51 | 275 | 0.75 | -0.03 | 0.00 | -0.08 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 180.00 | 1.02 | 1.67 | 1.35 | 1.35 | -1.82 | -57.42% | 0.01 | 40 | 442 | 0.76 | -0.04 | 0.00 | -0.09 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 185.00 | 1.25 | 2.08 | 1.67 | 1.55 | -2.10 | -57.54% | 0.01 | 81 | 402 | 0.76 | -0.05 | 0.00 | -0.10 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 190.00 | 1.53 | 2.47 | 2.00 | 2.11 | -2.39 | -53.12% | 0.01 | 45 | 211 | 0.75 | -0.05 | 0.00 | -0.11 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 195.00 | 2.07 | 2.48 | 2.28 | 2.27 | -3.28 | -59.10% | 0.01 | 48 | 182 | 0.74 | -0.06 | 0.00 | -0.12 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 200.00 | 2.70 | 3.10 | 2.90 | 2.90 | -3.44 | -54.26% | 0.01 | 382 | 1,107 | 0.75 | -0.07 | 0.00 | -0.13 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 210.00 | 3.75 | 4.20 | 3.98 | 3.85 | -4.91 | -56.05% | 0.02 | 181 | 602 | 0.74 | -0.09 | 0.00 | -0.15 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 220.00 | 5.30 | 5.50 | 5.40 | 5.40 | -6.77 | -55.63% | 0.02 | 169 | 494 | 0.73 | -0.12 | 0.00 | -0.17 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 230.00 | 6.95 | 8.05 | 7.50 | 7.20 | -10.60 | -59.56% | 0.03 | 124 | 400 | 0.73 | -0.15 | 0.00 | -0.20 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 240.00 | 9.30 | 10.55 | 9.93 | 9.88 | -9.48 | -48.97% | 0.04 | 120 | 149 | 0.73 | -0.19 | 0.00 | -0.22 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 250.00 | 12.30 | 13.35 | 12.83 | 12.52 | -11.88 | -48.69% | 0.05 | 252 | 167 | 0.72 | -0.23 | 0.00 | -0.24 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 260.00 | 16.05 | 16.70 | 16.38 | 16.31 | -15.09 | -48.06% | 0.06 | 390 | 175 | 0.73 | -0.27 | 0.00 | -0.26 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 270.00 | 20.00 | 21.20 | 20.60 | 20.14 | -25.16 | -55.55% | 0.08 | 49 | 99 | 0.73 | -0.32 | 0.00 | -0.28 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 280.00 | 24.55 | 25.80 | 25.18 | 24.90 | -21.10 | -45.87% | 0.09 | 216 | 42 | 0.73 | -0.36 | 0.00 | -0.29 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 290.00 | 29.10 | 31.05 | 30.08 | 29.91 | -22.69 | -43.14% | 0.10 | 93 | 25 | 0.73 | -0.41 | 0.00 | -0.30 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 300.00 | 34.65 | 36.65 | 35.65 | 36.00 | -30.76 | -46.08% | 0.12 | 154 | 18 | 0.74 | -0.46 | 0.00 | -0.31 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 310.00 | 40.90 | 42.55 | 41.73 | 40.90 | -32.40 | -44.21% | 0.13 | 20 | 11 | 0.74 | -0.51 | 0.00 | -0.31 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 320.00 | 47.95 | 48.55 | 48.25 | 47.95 | -36.56 | -43.27% | 0.15 | 1 | 13 | 0.74 | -0.55 | 0.00 | -0.31 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 330.00 | 54.80 | 55.70 | 55.25 | 55.30 | % | 0.17 | 113 | 0 | 0.74 | -0.59 | 0.00 | -0.31 | 5/22/2026 | 5/22/2026 3:59:57 PM EST | |
| 340.00 | 62.00 | 63.45 | 62.73 | 88.55 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.75 | -0.63 | 0.00 | -0.30 | 5/8/2026 | 5/22/2026 3:59:57 PM EST |
| 350.00 | 68.95 | 70.90 | 69.93 | 70.80 | -28.70 | -28.85% | 0.20 | 3 | 15 | 0.76 | -0.66 | 0.00 | -0.29 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 360.00 | 77.70 | 79.05 | 78.38 | 83.85 | % | 0.22 | 10 | 0 | 0.76 | -0.69 | 0.00 | -0.28 | 5/22/2026 | 5/22/2026 3:59:57 PM EST | |
| 370.00 | 85.65 | 86.90 | 86.28 | % | 0.23 | 0 | 0 | 0.76 | -0.72 | 0.00 | -0.27 | 5/22/2026 3:59:57 PM EST | |||
| 380.00 | 93.80 | 96.80 | 95.30 | % | 0.25 | 0 | 0 | 0.78 | -0.75 | 0.00 | -0.26 | 5/22/2026 3:59:57 PM EST | |||
| 390.00 | 102.65 | 105.45 | 104.05 | 109.20 | -30.25 | -21.70% | 0.27 | 4 | 30 | 0.79 | -0.77 | 0.00 | -0.25 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |