Options Chain for DOUGLAS EMMETT INC COM (DEI) - $11.58 as of 6/2/2026 12:47:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.60 | 12.60 | 10.60 | % | 10.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 2.50 | 7.10 | 11.10 | 9.10 | 9.16 | 0.00 | 0.00% | 3.64 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:59:11 AM EST |
| 4.00 | 5.60 | 9.60 | 7.60 | 7.77 | 0.00 | 0.00% | 1.90 | 0 | 1 | 6.01 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:59:11 AM EST |
| 5.00 | 4.60 | 8.60 | 6.60 | % | 1.32 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 6.00 | 4.20 | 7.00 | 5.60 | % | 0.93 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 7.50 | 2.65 | 5.50 | 4.08 | % | 0.54 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 9.00 | 1.25 | 4.10 | 2.68 | 2.73 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.95 | 0.91 | 0.10 | 0.00 | 6/1/2026 | 6/2/2026 9:59:11 AM EST |
| 10.00 | 0.35 | 3.60 | 1.98 | 1.20 | 0.00 | 0.00% | 0.20 | 0 | 204 | 1.93 | 0.77 | 0.13 | -0.01 | 5/20/2026 | 6/2/2026 9:59:11 AM EST |
| 11.00 | 0.75 | 1.20 | 0.98 | % | 0.09 | 0 | 0 | 0.47 | 0.61 | 0.15 | -0.01 | 6/2/2026 9:59:11 AM EST | |||
| 12.50 | 0.15 | 0.50 | 0.33 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 14,537 | 0.45 | 0.38 | 0.15 | -0.01 | 6/1/2026 | 6/2/2026 9:59:11 AM EST |
| 14.00 | 0.00 | 2.00 | 1.00 | % | 0.07 | 0 | 0 | 1.80 | 0.21 | 0.11 | -0.01 | 6/2/2026 9:59:11 AM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 212 | 0.74 | 0.14 | 0.08 | -0.01 | 5/18/2026 | 6/2/2026 9:59:11 AM EST |
| 16.00 | 0.00 | 1.95 | 0.98 | % | 0.06 | 0 | 0 | 2.05 | 0.08 | 0.06 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 17.50 | 0.00 | 1.95 | 0.98 | % | 0.06 | 0 | 0 | 2.23 | 0.04 | 0.03 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 20.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 0 | 2.48 | 0.01 | 0.01 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 22.50 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.73 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 2.50 | 0.00 | 1.95 | 0.98 | % | 0.39 | 0 | 0 | 9.10 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 4.00 | 0.00 | 1.95 | 0.98 | % | 0.24 | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 5.00 | 0.00 | 1.95 | 0.98 | % | 0.20 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 7.50 | 0.00 | 2.00 | 1.00 | % | 0.13 | 0 | 1 | 2.88 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 9.00 | 0.00 | 1.95 | 0.98 | 0.69 | 0.00 | 0.00% | 0.11 | 0 | 4 | 2.15 | -0.09 | 0.10 | 0.00 | 4/10/2026 | 6/2/2026 9:59:11 AM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.11 | 0 | 375 | 1.89 | -0.23 | 0.13 | -0.01 | 5/21/2026 | 6/2/2026 9:59:11 AM EST |
| 11.00 | 0.05 | 2.40 | 1.23 | % | 0.11 | 0 | 0 | 0.88 | -0.39 | 0.15 | -0.01 | 6/2/2026 9:59:11 AM EST | |||
| 12.50 | 1.10 | 1.45 | 1.28 | 1.31 | 0.00 | 0.00% | 0.10 | 0 | 3,795 | 0.44 | -0.62 | 0.15 | -0.01 | 5/21/2026 | 6/2/2026 9:59:11 AM EST |
| 14.00 | 2.00 | 4.00 | 3.00 | % | 0.21 | 0 | 0 | 1.40 | -0.79 | 0.11 | -0.01 | 6/2/2026 9:59:11 AM EST | |||
| 15.00 | 2.25 | 4.90 | 3.58 | 4.00 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.49 | -0.86 | 0.08 | -0.01 | 4/28/2026 | 6/2/2026 9:59:11 AM EST |
| 16.00 | 4.00 | 5.20 | 4.60 | % | 0.29 | 0 | 0 | 1.13 | -0.92 | 0.06 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 17.50 | 4.10 | 7.90 | 6.00 | % | 0.34 | 0 | 0 | 2.13 | -0.96 | 0.03 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 20.00 | 6.50 | 10.50 | 8.50 | % | 0.42 | 0 | 0 | 2.45 | -0.99 | 0.01 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 22.50 | 9.00 | 13.00 | 11.00 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST |