Options Chain for DATADOG INC CL A COM (DDOG) - $246.16 as of 6/1/2026 7:44:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 219.00 | 222.85 | 220.93 | 209.55 | +53.45 | +34.25% | 4.02 | 1 | 4 | 2.57 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:59:02 PM EST |
| 60.00 | 214.05 | 217.80 | 215.93 | 137.90 | 0.00 | 0.00% | 3.60 | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/1/2026 1:59:02 PM EST |
| 65.00 | 209.05 | 212.95 | 211.00 | % | 3.25 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 6/1/2026 1:59:02 PM EST | |||
| 70.00 | 204.05 | 207.80 | 205.93 | 144.33 | 0.00 | 0.00% | 2.94 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/1/2026 1:59:02 PM EST |
| 75.00 | 199.15 | 203.10 | 201.13 | 72.90 | 0.00 | 0.00% | 2.68 | 0 | 6 | 2.11 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 6/1/2026 1:59:02 PM EST |
| 80.00 | 194.20 | 197.85 | 196.03 | 41.23 | 0.00 | 0.00% | 2.45 | 0 | 7 | 2.02 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 6/1/2026 1:59:02 PM EST |
| 85.00 | 189.20 | 192.95 | 191.08 | 97.90 | 0.00 | 0.00% | 2.25 | 0 | 6 | 1.94 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/1/2026 1:59:02 PM EST |
| 90.00 | 184.50 | 188.00 | 186.25 | 57.65 | 0.00 | 0.00% | 2.07 | 0 | 9 | 1.85 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/1/2026 1:59:02 PM EST |
| 95.00 | 179.30 | 183.05 | 181.18 | 22.84 | 0.00 | 0.00% | 1.91 | 0 | 4 | 1.75 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 6/1/2026 1:59:02 PM EST |
| 100.00 | 174.55 | 178.00 | 176.28 | 165.30 | +38.95 | +30.83% | 1.76 | 1 | 61 | 1.66 | 1.00 | 0.00 | -0.01 | 6/1/2026 | 6/1/2026 1:59:02 PM EST |
| 105.00 | 169.40 | 173.15 | 171.28 | 114.75 | 0.00 | 0.00% | 1.63 | 0 | 48 | 1.62 | 1.00 | 0.00 | -0.01 | 5/20/2026 | 6/1/2026 1:59:02 PM EST |
| 110.00 | 164.45 | 168.35 | 166.40 | 109.85 | 0.00 | 0.00% | 1.51 | 0 | 155 | 1.57 | 1.00 | 0.00 | -0.01 | 5/20/2026 | 6/1/2026 1:59:02 PM EST |
| 115.00 | 159.50 | 163.15 | 161.33 | 107.61 | 0.00 | 0.00% | 1.40 | 0 | 88 | 1.50 | 1.00 | 0.00 | -0.01 | 5/27/2026 | 6/1/2026 1:59:02 PM EST |
| 120.00 | 154.60 | 158.65 | 156.63 | 107.00 | 0.00 | 0.00% | 1.31 | 0 | 189 | 1.42 | 1.00 | 0.00 | -0.02 | 5/28/2026 | 6/1/2026 1:59:02 PM EST |
| 125.00 | 149.65 | 153.40 | 151.53 | 104.65 | 0.00 | 0.00% | 1.21 | 0 | 339 | 1.36 | 1.00 | 0.00 | -0.02 | 5/28/2026 | 6/1/2026 1:59:02 PM EST |
| 130.00 | 144.75 | 148.35 | 146.55 | 105.00 | 0.00 | 0.00% | 1.13 | 0 | 514 | 1.33 | 1.00 | 0.00 | -0.03 | 5/29/2026 | 6/1/2026 1:59:02 PM EST |
| 135.00 | 139.80 | 143.80 | 141.80 | 106.86 | 0.00 | 0.00% | 1.05 | 0 | 366 | 1.28 | 0.99 | 0.00 | -0.03 | 5/29/2026 | 6/1/2026 1:59:02 PM EST |
| 140.00 | 134.90 | 138.80 | 136.85 | 137.78 | +51.13 | +59.01% | 0.98 | 1 | 356 | 1.22 | 0.99 | 0.00 | -0.04 | 6/1/2026 | 6/1/2026 1:59:02 PM EST |
| 145.00 | 130.00 | 133.90 | 131.95 | 99.09 | 0.00 | 0.00% | 0.91 | 0 | 331 | 1.19 | 0.99 | 0.00 | -0.05 | 5/29/2026 | 6/1/2026 1:59:02 PM EST |
| 150.00 | 125.00 | 128.70 | 126.85 | 114.65 | +18.76 | +19.57% | 0.85 | 99 | 677 | 1.12 | 0.98 | 0.00 | -0.05 | 6/1/2026 | 6/1/2026 1:59:02 PM EST |
| 155.00 | 120.25 | 123.70 | 121.98 | 123.86 | +52.74 | +74.16% | 0.79 | 1 | 183 | 1.02 | 0.98 | 0.00 | -0.06 | 6/1/2026 | 6/1/2026 1:59:02 PM EST |
| 160.00 | 115.70 | 119.00 | 117.35 | 105.30 | +20.61 | +24.34% | 0.73 | 97 | 3,832 | 1.05 | 0.98 | 0.00 | -0.07 | 6/1/2026 | 6/1/2026 1:59:02 PM EST |
| 165.00 | 110.95 | 114.15 | 112.55 | 106.09 | +45.64 | +75.50% | 0.68 | 37 | 230 | 1.00 | 0.97 | 0.00 | -0.07 | 6/1/2026 | 6/1/2026 1:59:02 PM EST |
| 170.00 | 105.90 | 109.35 | 107.63 | 105.95 | +31.23 | +41.80% | 0.63 | 6 | 316 | 0.97 | 0.97 | 0.00 | -0.08 | 6/1/2026 | 6/1/2026 1:59:02 PM EST |
| 175.00 | 101.75 | 103.90 | 102.83 | 90.65 | +20.01 | +28.33% | 0.59 | 95 | 820 | 0.85 | 0.96 | 0.00 | -0.09 | 6/1/2026 | 6/1/2026 1:59:02 PM EST |
| 180.00 | 96.85 | 99.85 | 98.35 | 94.70 | +31.19 | +49.11% | 0.55 | 13 | 2,910 | 0.84 | 0.95 | 0.00 | -0.10 | 6/1/2026 | 6/1/2026 1:59:02 PM EST |
| 185.00 | 92.45 | 95.20 | 93.83 | 93.68 | +43.81 | +87.85% | 0.51 | 2 | 632 | 0.89 | 0.94 | 0.00 | -0.11 | 6/1/2026 | 6/1/2026 1:59:02 PM EST |
| 190.00 | 87.45 | 90.70 | 89.08 | 85.40 | +22.25 | +35.24% | 0.47 | 1 | 129 | 0.87 | 0.94 | 0.00 | -0.12 | 6/1/2026 | 6/1/2026 1:59:02 PM EST |
| 195.00 | 82.95 | 86.05 | 84.50 | 77.19 | +28.23 | +57.66% | 0.43 | 1 | 265 | 0.71 | 0.93 | 0.00 | -0.13 | 6/1/2026 | 6/1/2026 1:59:02 PM EST |
| 200.00 | 78.65 | 81.40 | 80.03 | 76.89 | +25.39 | +49.31% | 0.40 | 28 | 1,580 | 0.69 | 0.92 | 0.00 | -0.14 | 6/1/2026 | 6/1/2026 1:59:02 PM EST |
| 210.00 | 69.65 | 72.25 | 70.95 | 72.00 | +31.17 | +76.35% | 0.34 | 6 | 205 | 0.70 | 0.89 | 0.00 | -0.17 | 6/1/2026 | 6/1/2026 1:59:02 PM EST |
| 220.00 | 61.60 | 64.50 | 63.05 | 63.98 | +26.34 | +69.98% | 0.29 | 75 | 368 | 0.69 | 0.86 | 0.00 | -0.19 | 6/1/2026 | 6/1/2026 1:59:02 PM EST |
| 230.00 | 53.75 | 56.40 | 55.08 | 54.95 | +23.45 | +74.45% | 0.24 | 66 | 1,288 | 0.69 | 0.82 | 0.00 | -0.21 | 6/1/2026 | 6/1/2026 1:59:02 PM EST |
| 240.00 | 46.70 | 48.20 | 47.45 | 48.00 | +22.05 | +84.98% | 0.20 | 166 | 1,072 | 0.68 | 0.77 | 0.00 | -0.24 | 6/1/2026 | 6/1/2026 1:59:02 PM EST |
| 250.00 | 40.40 | 41.65 | 41.03 | 42.30 | +21.30 | +101.43% | 0.16 | 286 | 561 | 0.69 | 0.72 | 0.01 | -0.26 | 6/1/2026 | 6/1/2026 1:59:02 PM EST |
| 260.00 | 34.35 | 36.20 | 35.28 | 36.20 | +18.45 | +103.95% | 0.14 | 133 | 916 | 0.69 | 0.66 | 0.01 | -0.28 | 6/1/2026 | 6/1/2026 1:59:02 PM EST |
| 270.00 | 29.45 | 30.45 | 29.95 | 30.81 | +17.81 | +137.00% | 0.11 | 309 | 80 | 0.70 | 0.60 | 0.01 | -0.30 | 6/1/2026 | 6/1/2026 1:59:02 PM EST |
| 280.00 | 24.90 | 25.75 | 25.33 | 25.60 | +15.14 | +144.75% | 0.09 | 268 | 194 | 0.70 | 0.54 | 0.01 | -0.31 | 6/1/2026 | 6/1/2026 1:59:02 PM EST |
| 290.00 | 20.75 | 22.40 | 21.58 | 21.92 | +13.88 | +172.64% | 0.07 | 1,579 | 446 | 0.69 | 0.48 | 0.01 | -0.31 | 6/1/2026 | 6/1/2026 1:59:02 PM EST |
| 300.00 | 17.35 | 19.15 | 18.25 | 18.35 | +11.80 | +180.16% | 0.06 | 309 | 616 | 0.71 | 0.43 | 0.01 | -0.31 | 6/1/2026 | 6/1/2026 1:59:02 PM EST |
| 310.00 | 14.80 | 16.10 | 15.45 | 15.20 | +10.45 | +220.00% | 0.05 | 205 | 29 | 0.70 | 0.38 | 0.01 | -0.30 | 6/1/2026 | 6/1/2026 1:59:02 PM EST |
| 320.00 | 12.35 | 13.35 | 12.85 | 13.20 | +11.73 | +797.96% | 0.04 | 1,190 | 34 | 0.70 | 0.34 | 0.01 | -0.29 | 6/1/2026 | 6/1/2026 1:59:02 PM EST |
| 330.00 | 10.40 | 11.40 | 10.90 | 10.94 | +8.25 | +306.70% | 0.03 | 2,026 | 3 | 0.71 | 0.29 | 0.00 | -0.27 | 6/1/2026 | 6/1/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 58 | 2.73 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/1/2026 1:59:02 PM EST |
| 60.00 | 0.00 | 2.14 | 1.07 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 31 | 2.59 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/1/2026 1:59:02 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 83 | 2.46 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/1/2026 1:59:02 PM EST |
| 70.00 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 97 | 2.34 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/1/2026 1:59:02 PM EST |
| 75.00 | 0.00 | 0.85 | 0.43 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.88 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/1/2026 1:59:02 PM EST |
| 80.00 | 0.00 | 2.18 | 1.09 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 330 | 2.09 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/1/2026 1:59:02 PM EST |
| 85.00 | 0.00 | 1.24 | 0.62 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 670 | 1.82 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/1/2026 1:59:02 PM EST |
| 90.00 | 0.00 | 0.43 | 0.22 | 0.02 | -0.19 | -90.48% | 0.00 | 2 | 105 | 1.47 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 1:59:02 PM EST |
| 95.00 | 0.02 | 1.29 | 0.66 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 333 | 1.34 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 1:59:02 PM EST |
| 100.00 | 0.10 | 0.39 | 0.25 | 0.24 | +0.04 | +20.00% | 0.00 | 3 | 378 | 1.22 | 0.00 | 0.00 | -0.01 | 6/1/2026 | 6/1/2026 1:59:02 PM EST |
| 105.00 | 0.10 | 0.93 | 0.52 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 714 | 1.26 | 0.00 | 0.00 | -0.01 | 5/14/2026 | 6/1/2026 1:59:02 PM EST |
| 110.00 | 0.00 | 0.96 | 0.48 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.39 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 6/1/2026 1:59:02 PM EST |
| 115.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 285 | 1.42 | 0.00 | 0.00 | -0.01 | 5/28/2026 | 6/1/2026 1:59:02 PM EST |
| 120.00 | 0.15 | 2.33 | 1.24 | 0.34 | -0.06 | -15.00% | 0.01 | 2 | 644 | 1.24 | 0.00 | 0.00 | -0.02 | 6/1/2026 | 6/1/2026 1:59:02 PM EST |
| 125.00 | 0.00 | 2.30 | 1.15 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 274 | 1.44 | 0.00 | 0.00 | -0.02 | 5/28/2026 | 6/1/2026 1:59:02 PM EST |
| 130.00 | 0.28 | 0.55 | 0.42 | 0.01 | -0.29 | -96.67% | 0.00 | 5 | 1,361 | 1.01 | 0.00 | 0.00 | -0.03 | 6/1/2026 | 6/1/2026 1:59:02 PM EST |
| 135.00 | 0.30 | 1.36 | 0.83 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.06 | -0.01 | 0.00 | -0.03 | 5/13/2026 | 6/1/2026 1:59:02 PM EST |
| 140.00 | 0.15 | 1.29 | 0.72 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 263 | 0.97 | -0.01 | 0.00 | -0.04 | 5/29/2026 | 6/1/2026 1:59:02 PM EST |
| 145.00 | 0.02 | 1.24 | 0.63 | 0.36 | -0.23 | -38.99% | 0.00 | 2 | 48 | 0.84 | -0.01 | 0.00 | -0.05 | 6/1/2026 | 6/1/2026 1:59:02 PM EST |
| 150.00 | 0.14 | 0.95 | 0.55 | 0.43 | -0.03 | -6.53% | 0.00 | 8 | 208 | 0.85 | -0.02 | 0.00 | -0.05 | 6/1/2026 | 6/1/2026 1:59:02 PM EST |
| 155.00 | 0.02 | 1.39 | 0.71 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.78 | -0.02 | 0.00 | -0.06 | 5/29/2026 | 6/1/2026 1:59:02 PM EST |
| 160.00 | 0.29 | 1.00 | 0.65 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.80 | -0.02 | 0.00 | -0.07 | 5/28/2026 | 6/1/2026 1:59:02 PM EST |
| 165.00 | 0.75 | 1.39 | 1.07 | 0.89 | -0.36 | -28.80% | 0.01 | 13 | 72 | 0.85 | -0.03 | 0.00 | -0.07 | 6/1/2026 | 6/1/2026 1:59:02 PM EST |
| 170.00 | 0.75 | 1.65 | 1.20 | 1.32 | -0.13 | -8.97% | 0.01 | 8 | 145 | 0.81 | -0.03 | 0.00 | -0.08 | 6/1/2026 | 6/1/2026 1:59:02 PM EST |
| 175.00 | 0.86 | 2.19 | 1.53 | 1.11 | -0.62 | -35.84% | 0.01 | 3 | 133 | 0.82 | -0.04 | 0.00 | -0.09 | 6/1/2026 | 6/1/2026 1:59:02 PM EST |
| 180.00 | 1.32 | 1.90 | 1.61 | 1.40 | -0.89 | -38.87% | 0.01 | 17 | 103 | 0.81 | -0.05 | 0.00 | -0.10 | 6/1/2026 | 6/1/2026 1:59:02 PM EST |
| 185.00 | 1.50 | 2.40 | 1.95 | 1.80 | -1.20 | -40.00% | 0.01 | 519 | 157 | 0.76 | -0.06 | 0.00 | -0.11 | 6/1/2026 | 6/1/2026 1:59:02 PM EST |
| 190.00 | 1.69 | 2.70 | 2.20 | 2.16 | -1.19 | -35.53% | 0.01 | 25 | 264 | 0.76 | -0.06 | 0.00 | -0.12 | 6/1/2026 | 6/1/2026 1:59:02 PM EST |
| 195.00 | 2.00 | 3.05 | 2.53 | 2.60 | -1.25 | -32.47% | 0.01 | 830 | 860 | 0.74 | -0.07 | 0.00 | -0.13 | 6/1/2026 | 6/1/2026 1:59:02 PM EST |
| 200.00 | 2.89 | 3.45 | 3.17 | 2.95 | -2.05 | -41.00% | 0.02 | 130 | 391 | 0.73 | -0.08 | 0.00 | -0.14 | 6/1/2026 | 6/1/2026 1:59:02 PM EST |
| 210.00 | 3.90 | 4.55 | 4.23 | 4.24 | -2.46 | -36.72% | 0.02 | 729 | 155 | 0.71 | -0.11 | 0.00 | -0.17 | 6/1/2026 | 6/1/2026 1:59:02 PM EST |
| 220.00 | 5.60 | 6.10 | 5.85 | 5.70 | -4.82 | -45.82% | 0.03 | 70 | 149 | 0.71 | -0.14 | 0.00 | -0.19 | 6/1/2026 | 6/1/2026 1:59:02 PM EST |
| 230.00 | 7.55 | 8.30 | 7.93 | 7.80 | -6.27 | -44.57% | 0.03 | 138 | 152 | 0.69 | -0.18 | 0.00 | -0.21 | 6/1/2026 | 6/1/2026 1:59:02 PM EST |
| 240.00 | 10.30 | 11.10 | 10.70 | 10.55 | -7.85 | -42.67% | 0.04 | 194 | 124 | 0.69 | -0.23 | 0.00 | -0.24 | 6/1/2026 | 6/1/2026 1:59:02 PM EST |
| 250.00 | 13.55 | 15.15 | 14.35 | 15.00 | -9.40 | -38.53% | 0.06 | 112 | 12 | 0.70 | -0.28 | 0.01 | -0.26 | 6/1/2026 | 6/1/2026 1:59:02 PM EST |
| 260.00 | 17.50 | 18.65 | 18.08 | 17.85 | -12.83 | -41.82% | 0.07 | 74 | 11 | 0.68 | -0.34 | 0.01 | -0.28 | 6/1/2026 | 6/1/2026 1:59:02 PM EST |
| 270.00 | 22.55 | 23.45 | 23.00 | 23.00 | % | 0.09 | 45 | 0 | 0.68 | -0.40 | 0.01 | -0.30 | 6/1/2026 | 6/1/2026 1:59:02 PM EST | |
| 280.00 | 26.95 | 29.05 | 28.00 | 29.00 | -27.95 | -49.08% | 0.10 | 3 | 90 | 0.69 | -0.46 | 0.01 | -0.31 | 6/1/2026 | 6/1/2026 1:59:02 PM EST |
| 290.00 | 32.65 | 35.30 | 33.98 | % | 0.12 | 0 | 0 | 0.69 | -0.52 | 0.01 | -0.31 | 6/1/2026 1:59:02 PM EST | |||
| 300.00 | 39.35 | 41.90 | 40.63 | 42.00 | -36.00 | -46.16% | 0.14 | 5 | 6 | 0.69 | -0.57 | 0.01 | -0.31 | 6/1/2026 | 6/1/2026 1:59:02 PM EST |
| 310.00 | 46.40 | 48.75 | 47.58 | 59.30 | % | 0.15 | 10 | 0 | 0.70 | -0.62 | 0.01 | -0.30 | 6/1/2026 | 6/1/2026 1:59:02 PM EST | |
| 320.00 | 53.90 | 56.75 | 55.33 | % | 0.17 | 0 | 0 | 0.70 | -0.66 | 0.01 | -0.29 | 6/1/2026 1:59:02 PM EST | |||
| 330.00 | 61.80 | 64.40 | 63.10 | % | 0.19 | 0 | 0 | 0.71 | -0.71 | 0.00 | -0.27 | 6/1/2026 1:59:02 PM EST |