Options Chain for 3D SYS CORP DEL COM NEW (DDD) - $3.15 as of 5/24/2026 8:44:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.25 | 2.95 | 2.60 | 2.38 | 0.00 | 0.00% | 5.20 | 0 | 1 | 7.25 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:14 PM EST |
| 1.50 | 1.25 | 1.95 | 1.60 | % | 1.07 | 0 | 0 | 2.78 | 0.99 | 0.03 | 0.00 | 5/22/2026 4:00:14 PM EST | |||
| 2.00 | 0.90 | 1.50 | 1.20 | 0.96 | 0.00 | 0.00% | 0.60 | 0 | 33 | 2.12 | 0.93 | 0.13 | 0.00 | 5/18/2026 | 5/22/2026 4:00:14 PM EST |
| 2.50 | 0.60 | 1.00 | 0.80 | 0.63 | 0.00 | 0.00% | 0.32 | 0 | 9 | 1.47 | 0.80 | 0.26 | 0.00 | 5/21/2026 | 5/22/2026 4:00:14 PM EST |
| 3.00 | 0.45 | 0.55 | 0.50 | 0.55 | +0.20 | +57.15% | 0.17 | 61 | 99 | 0.86 | 0.63 | 0.34 | 0.00 | 5/22/2026 | 5/22/2026 4:00:14 PM EST |
| 3.50 | 0.25 | 0.40 | 0.33 | 0.31 | +0.06 | +24.00% | 0.09 | 266 | 64 | 0.91 | 0.47 | 0.35 | 0.00 | 5/22/2026 | 5/22/2026 4:00:14 PM EST |
| 4.00 | 0.15 | 0.25 | 0.20 | 0.19 | +0.07 | +58.34% | 0.05 | 516 | 11 | 0.92 | 0.33 | 0.31 | 0.00 | 5/22/2026 | 5/22/2026 4:00:14 PM EST |
| 4.50 | 0.10 | 0.15 | 0.13 | 0.14 | +0.07 | +100.00% | 0.03 | 60 | 98 | 0.94 | 0.22 | 0.25 | 0.00 | 5/22/2026 | 5/22/2026 4:00:14 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.94 | 0.15 | 0.20 | 0.00 | 5/15/2026 | 5/22/2026 4:00:14 PM EST |
| 5.50 | 0.05 | 0.15 | 0.10 | 0.09 | +0.04 | +80.00% | 0.02 | 6 | 8 | 1.14 | 0.10 | 0.14 | 0.00 | 5/22/2026 | 5/22/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:14 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.09 | 0 | 2 | 2.47 | -0.01 | 0.03 | 0.00 | 5/19/2026 | 5/22/2026 4:00:14 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.38 | -0.07 | 0.13 | 0.00 | 5/20/2026 | 5/22/2026 4:00:14 PM EST |
| 2.50 | 0.10 | 0.15 | 0.13 | 0.15 | -0.05 | -25.00% | 0.05 | 100 | 110 | 0.83 | -0.20 | 0.26 | 0.00 | 5/22/2026 | 5/22/2026 4:00:14 PM EST |
| 3.00 | 0.30 | 0.45 | 0.38 | 0.35 | -0.07 | -16.67% | 0.13 | 22 | 2 | 0.95 | -0.37 | 0.34 | 0.00 | 5/22/2026 | 5/22/2026 4:00:14 PM EST |
| 3.50 | 0.60 | 0.75 | 0.68 | % | 0.19 | 0 | 0 | 0.95 | -0.54 | 0.35 | 0.00 | 5/22/2026 4:00:14 PM EST | |||
| 4.00 | 1.00 | 1.10 | 1.05 | % | 0.26 | 0 | 0 | 0.97 | -0.67 | 0.31 | 0.00 | 5/22/2026 4:00:14 PM EST | |||
| 4.50 | 1.30 | 1.70 | 1.50 | % | 0.33 | 0 | 0 | 1.48 | -0.78 | 0.25 | 0.00 | 5/22/2026 4:00:14 PM EST | |||
| 5.00 | 1.75 | 2.15 | 1.95 | % | 0.39 | 0 | 0 | 1.55 | -0.85 | 0.20 | 0.00 | 5/22/2026 4:00:14 PM EST | |||
| 5.50 | 2.15 | 2.65 | 2.40 | % | 0.44 | 0 | 0 | 1.70 | -0.90 | 0.14 | 0.00 | 5/22/2026 4:00:14 PM EST |