Options Chain for DELCATH SYS INC COM NEW (DCTH) - $12.00 as of 6/16/2026 7:25:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 11.50 | 9.30 | % | 3.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:58 PM EST | |||
| 5.00 | 4.60 | 9.00 | 6.80 | % | 1.36 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:58 PM EST | |||
| 7.50 | 2.15 | 5.90 | 4.03 | % | 0.54 | 0 | 0 | 3.11 | 1.00 | 0.01 | 0.00 | 6/15/2026 3:59:58 PM EST | |||
| 10.00 | 1.80 | 2.45 | 2.13 | 1.95 | 0.00 | 0.00% | 0.21 | 0 | 689 | 1.06 | 0.86 | 0.11 | -0.01 | 6/15/2026 | 6/15/2026 3:59:58 PM EST |
| 12.50 | 0.05 | 1.20 | 0.63 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 96 | 0.59 | 0.44 | 0.19 | -0.02 | 6/15/2026 | 6/15/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 109 | 1.39 | 0.12 | 0.09 | -0.01 | 6/15/2026 | 6/15/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 2.07 | 0.02 | 0.02 | 0.00 | 6/15/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | % | 0.27 | 0 | 0 | 8.03 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.14 | 0 | 2 | 4.42 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/15/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.34 | 0.00 | 0.01 | 0.00 | 6/15/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 26 | 1.09 | -0.14 | 0.11 | -0.01 | 6/11/2026 | 6/15/2026 3:59:58 PM EST |
| 12.50 | 0.75 | 1.80 | 1.28 | % | 0.10 | 0 | 0 | 1.02 | -0.56 | 0.19 | -0.02 | 6/15/2026 3:59:58 PM EST | |||
| 15.00 | 2.15 | 4.30 | 3.23 | % | 0.22 | 0 | 0 | 1.56 | -0.88 | 0.09 | -0.01 | 6/15/2026 3:59:58 PM EST | |||
| 17.50 | 4.00 | 7.80 | 5.90 | % | 0.34 | 0 | 0 | 2.71 | -0.98 | 0.02 | 0.00 | 6/15/2026 3:59:58 PM EST | |||
| 20.00 | 6.00 | 10.40 | 8.20 | % | 0.41 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:58 PM EST | |||
| 22.50 | 8.50 | 12.90 | 10.70 | % | 0.48 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:58 PM EST |