Options Chain for DEUTSCHE BK AG NAMEN AKT (DB) - $32.88 as of 5/22/2026 4:14:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.30 | 19.60 | 17.95 | % | 1.20 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:13 PM EST | |||
| 16.00 | 15.30 | 18.60 | 16.95 | % | 1.06 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:13 PM EST | |||
| 17.00 | 13.70 | 17.60 | 15.65 | % | 0.92 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:13 PM EST | |||
| 18.00 | 12.80 | 16.60 | 14.70 | % | 0.82 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:13 PM EST | |||
| 19.00 | 11.50 | 15.60 | 13.55 | 11.40 | 0.00 | 0.00% | 0.71 | 0 | 93 | 1.29 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 5/22/2026 4:00:13 PM EST |
| 20.00 | 10.90 | 14.60 | 12.75 | % | 0.64 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:13 PM EST | |||
| 21.00 | 9.80 | 13.60 | 11.70 | % | 0.56 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:13 PM EST | |||
| 22.00 | 8.90 | 12.60 | 10.75 | % | 0.49 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:13 PM EST | |||
| 23.00 | 8.90 | 11.60 | 10.25 | 9.10 | 0.00 | 0.00% | 0.45 | 0 | 31 | 0.93 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/22/2026 4:00:13 PM EST |
| 24.00 | 8.00 | 10.60 | 9.30 | 7.40 | 0.00 | 0.00% | 0.39 | 0 | 28 | 0.85 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/22/2026 4:00:13 PM EST |
| 25.00 | 7.10 | 9.60 | 8.35 | 5.50 | 0.00 | 0.00% | 0.33 | 0 | 89 | 0.76 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 5/22/2026 4:00:13 PM EST |
| 26.00 | 6.20 | 8.60 | 7.40 | 5.80 | 0.00 | 0.00% | 0.28 | 0 | 161 | 0.69 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/22/2026 4:00:13 PM EST |
| 27.00 | 5.20 | 7.60 | 6.40 | 5.50 | 0.00 | 0.00% | 0.24 | 0 | 31 | 0.61 | 0.98 | 0.06 | 0.00 | 5/20/2026 | 5/22/2026 4:00:13 PM EST |
| 28.00 | 4.20 | 4.80 | 4.50 | 4.40 | 0.00 | 0.00% | 0.16 | 0 | 168 | 0.53 | 0.92 | 0.09 | 0.00 | 5/20/2026 | 5/22/2026 4:00:13 PM EST |
| 29.00 | 3.40 | 3.90 | 3.65 | 3.60 | 0.00 | 0.00% | 0.13 | 0 | 457 | 0.48 | 0.84 | 0.10 | 0.00 | 5/20/2026 | 5/22/2026 4:00:13 PM EST |
| 30.00 | 2.60 | 2.95 | 2.78 | 2.85 | -0.45 | -13.64% | 0.09 | 38 | 451 | 0.35 | 0.74 | 0.11 | -0.01 | 5/22/2026 | 5/22/2026 4:00:13 PM EST |
| 31.00 | 2.00 | 4.10 | 3.05 | 2.30 | -0.25 | -9.81% | 0.10 | 39 | 1,169 | 0.34 | 0.63 | 0.11 | -0.01 | 5/22/2026 | 5/22/2026 4:00:13 PM EST |
| 32.00 | 1.45 | 3.50 | 2.48 | 1.74 | 0.00 | 0.00% | 0.08 | 0 | 119 | 0.45 | 0.51 | 0.11 | -0.01 | 5/21/2026 | 5/22/2026 4:00:13 PM EST |
| 33.00 | 1.05 | 1.20 | 1.13 | 1.15 | -0.26 | -18.44% | 0.03 | 7 | 503 | 0.34 | 0.41 | 0.10 | -0.01 | 5/22/2026 | 5/22/2026 4:00:13 PM EST |
| 34.00 | 0.70 | 0.85 | 0.78 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 258 | 0.33 | 0.32 | 0.09 | -0.01 | 5/21/2026 | 5/22/2026 4:00:13 PM EST |
| 35.00 | 0.50 | 0.60 | 0.55 | 0.60 | -0.15 | -20.00% | 0.02 | 6 | 665 | 0.33 | 0.24 | 0.08 | -0.01 | 5/22/2026 | 5/22/2026 4:00:13 PM EST |
| 36.00 | 0.30 | 0.45 | 0.38 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 344 | 0.33 | 0.18 | 0.06 | -0.01 | 5/21/2026 | 5/22/2026 4:00:13 PM EST |
| 37.00 | 0.20 | 0.35 | 0.28 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 205 | 0.34 | 0.13 | 0.05 | -0.01 | 5/21/2026 | 5/22/2026 4:00:13 PM EST |
| 38.00 | 0.10 | 0.90 | 0.50 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 504 | 0.48 | 0.10 | 0.04 | -0.01 | 5/20/2026 | 5/22/2026 4:00:13 PM EST |
| 39.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 380 | 0.34 | 0.07 | 0.03 | 0.00 | 5/20/2026 | 5/22/2026 4:00:13 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 2 | 703 | 0.38 | 0.05 | 0.02 | 0.00 | 5/22/2026 | 5/22/2026 4:00:13 PM EST |
| 41.00 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.41 | 0.04 | 0.02 | 0.00 | 4/14/2026 | 5/22/2026 4:00:13 PM EST |
| 42.00 | 0.00 | 1.90 | 0.95 | % | 0.02 | 0 | 97 | 0.41 | 0.02 | 0.01 | 0.00 | 5/22/2026 4:00:13 PM EST | |||
| 43.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 32 | 0.44 | 0.02 | 0.01 | 0.00 | 5/22/2026 4:00:13 PM EST | |||
| 44.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 13 | 0.46 | 0.01 | 0.01 | 0.00 | 5/22/2026 4:00:13 PM EST | |||
| 45.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.49 | 0.01 | 0.00 | 0.00 | 4/17/2026 | 5/22/2026 4:00:13 PM EST |
| 46.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 6 | 0.51 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:13 PM EST | |||
| 47.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 11 | 0.54 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:13 PM EST | |||
| 50.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 727 | 0.54 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.50 | 0.75 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 157 | 1.03 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 4:00:13 PM EST |
| 16.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:13 PM EST |
| 17.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.94 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 4:00:13 PM EST |
| 18.00 | 0.00 | 1.15 | 0.58 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/22/2026 4:00:13 PM EST |
| 19.00 | 0.00 | 1.05 | 0.53 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 183 | 0.71 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 4:00:13 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 0.06 | -0.04 | -40.00% | 0.02 | 6 | 3,214 | 0.62 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:13 PM EST |
| 21.00 | 0.05 | 0.15 | 0.10 | 0.13 | -0.01 | -7.15% | 0.00 | 2 | 113 | 0.59 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:13 PM EST |
| 22.00 | 0.05 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 146 | 0.55 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:13 PM EST |
| 23.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 158 | 0.52 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:13 PM EST |
| 24.00 | 0.10 | 0.25 | 0.18 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.48 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 4:00:13 PM EST |
| 25.00 | 0.15 | 0.30 | 0.23 | 0.25 | +0.05 | +25.00% | 0.01 | 22 | 211 | 0.45 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:13 PM EST |
| 26.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.17 | -36.17% | 0.01 | 1 | 266 | 0.42 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:13 PM EST |
| 27.00 | 0.35 | 0.45 | 0.40 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 258 | 0.40 | -0.02 | 0.06 | 0.00 | 5/21/2026 | 5/22/2026 4:00:13 PM EST |
| 28.00 | 0.50 | 0.60 | 0.55 | 0.56 | +0.06 | +12.00% | 0.02 | 1 | 1,960 | 0.38 | -0.08 | 0.09 | 0.00 | 5/22/2026 | 5/22/2026 4:00:13 PM EST |
| 29.00 | 0.70 | 0.85 | 0.78 | 0.75 | -0.05 | -6.25% | 0.03 | 2 | 432 | 0.37 | -0.16 | 0.10 | 0.00 | 5/22/2026 | 5/22/2026 4:00:13 PM EST |
| 30.00 | 1.00 | 1.45 | 1.23 | 0.99 | +0.09 | +10.00% | 0.04 | 1 | 657 | 0.36 | -0.26 | 0.11 | -0.01 | 5/22/2026 | 5/22/2026 4:00:13 PM EST |
| 31.00 | 1.40 | 2.55 | 1.98 | 1.25 | 0.00 | 0.00% | 0.06 | 0 | 718 | 0.35 | -0.37 | 0.11 | -0.01 | 5/21/2026 | 5/22/2026 4:00:13 PM EST |
| 32.00 | 1.85 | 3.00 | 2.43 | 1.87 | -0.08 | -4.11% | 0.08 | 13 | 739 | 0.35 | -0.49 | 0.11 | -0.01 | 5/22/2026 | 5/22/2026 4:00:13 PM EST |
| 33.00 | 2.45 | 4.40 | 3.43 | 2.22 | 0.00 | 0.00% | 0.10 | 0 | 2,477 | 0.33 | -0.59 | 0.10 | -0.01 | 5/21/2026 | 5/22/2026 4:00:13 PM EST |
| 34.00 | 3.00 | 3.40 | 3.20 | 4.20 | 0.00 | 0.00% | 0.09 | 0 | 303 | 0.33 | -0.68 | 0.09 | -0.01 | 5/15/2026 | 5/22/2026 4:00:13 PM EST |
| 35.00 | 3.70 | 4.20 | 3.95 | 3.56 | 0.00 | 0.00% | 0.11 | 0 | 501 | 0.33 | -0.76 | 0.08 | -0.01 | 4/17/2026 | 5/22/2026 4:00:13 PM EST |
| 36.00 | 4.50 | 5.00 | 4.75 | 6.20 | 0.00 | 0.00% | 0.13 | 0 | 386 | 0.31 | -0.82 | 0.06 | -0.01 | 4/23/2026 | 5/22/2026 4:00:13 PM EST |
| 37.00 | 5.40 | 7.60 | 6.50 | 9.18 | 0.00 | 0.00% | 0.18 | 0 | 55 | 0.44 | -0.87 | 0.05 | -0.01 | 3/31/2026 | 5/22/2026 4:00:13 PM EST |
| 38.00 | 6.30 | 8.50 | 7.40 | % | 0.19 | 0 | 740 | 0.46 | -0.90 | 0.04 | -0.01 | 5/22/2026 4:00:13 PM EST | |||
| 39.00 | 7.30 | 7.90 | 7.60 | 8.90 | 0.00 | 0.00% | 0.19 | 0 | 113 | 0.50 | -0.93 | 0.03 | 0.00 | 5/15/2026 | 5/22/2026 4:00:13 PM EST |
| 40.00 | 8.20 | 8.90 | 8.55 | 9.80 | 0.00 | 0.00% | 0.21 | 0 | 268 | 0.51 | -0.95 | 0.02 | 0.00 | 5/1/2026 | 5/22/2026 4:00:13 PM EST |
| 41.00 | 9.20 | 11.40 | 10.30 | % | 0.25 | 0 | 246 | 1.32 | -0.96 | 0.02 | 0.00 | 5/22/2026 4:00:13 PM EST | |||
| 42.00 | 10.20 | 12.30 | 11.25 | % | 0.27 | 0 | 44 | 1.64 | -0.98 | 0.01 | 0.00 | 5/22/2026 4:00:13 PM EST | |||
| 43.00 | 11.20 | 13.30 | 12.25 | % | 0.28 | 0 | 1 | 2.19 | -0.98 | 0.01 | 0.00 | 5/22/2026 4:00:13 PM EST | |||
| 44.00 | 12.20 | 14.30 | 13.25 | % | 0.30 | 0 | 0 | 0.63 | -0.99 | 0.01 | 0.00 | 5/22/2026 4:00:13 PM EST | |||
| 45.00 | 13.20 | 15.30 | 14.25 | % | 0.32 | 0 | 686 | 0.66 | -0.99 | 0.00 | 0.00 | 5/22/2026 4:00:13 PM EST | |||
| 46.00 | 14.20 | 16.30 | 15.25 | % | 0.33 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:13 PM EST | |||
| 47.00 | 13.20 | 17.30 | 15.25 | % | 0.32 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:13 PM EST | |||
| 50.00 | 16.20 | 20.30 | 18.25 | % | 0.36 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:13 PM EST |