Options Chain for DELTA AIR LINES INC COM NEW (DAL) - $89.00 as of 7/9/2026 8:37:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 51.75 | 56.05 | 53.90 | 52.10 | 0.00 | 0.00% | 1.54 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:54 PM EST |
| 40.00 | 46.75 | 50.90 | 48.83 | 47.10 | 0.00 | 0.00% | 1.22 | 0 | 3 | 4.26 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:54 PM EST |
| 45.00 | 41.85 | 45.90 | 43.88 | % | 0.98 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 50.00 | 37.00 | 41.00 | 39.00 | 38.70 | +1.45 | +3.90% | 0.78 | 2 | 39 | 3.05 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 55.00 | 31.75 | 35.90 | 33.83 | 31.95 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:54 PM EST |
| 60.00 | 27.00 | 30.95 | 28.98 | 28.71 | +2.06 | +7.73% | 0.48 | 1 | 10 | 2.41 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 62.50 | 24.30 | 28.60 | 26.45 | 24.75 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:54 PM EST |
| 65.00 | 22.55 | 25.70 | 24.13 | 24.38 | +2.43 | +11.08% | 0.37 | 2 | 5 | 2.06 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 67.50 | 20.05 | 23.25 | 21.65 | 21.56 | +1.32 | +6.53% | 0.32 | 7 | 94 | 1.90 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 70.00 | 17.05 | 20.75 | 18.90 | 18.65 | +1.70 | +10.03% | 0.27 | 70 | 642 | 1.72 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 72.00 | 14.85 | 19.00 | 16.93 | % | 0.24 | 0 | 0 | 1.56 | 0.99 | 0.00 | -0.01 | 7/9/2026 3:59:54 PM EST | |||
| 72.50 | 14.45 | 18.25 | 16.35 | 14.20 | 0.00 | 0.00% | 0.23 | 0 | 1,312 | 1.54 | 0.99 | 0.00 | -0.01 | 7/8/2026 | 7/9/2026 3:59:54 PM EST |
| 73.00 | 14.10 | 18.20 | 16.15 | 16.85 | 0.00 | 0.00% | 0.22 | 0 | 13 | 1.51 | 0.99 | 0.00 | -0.01 | 7/7/2026 | 7/9/2026 3:59:54 PM EST |
| 74.00 | 12.95 | 17.05 | 15.00 | 14.96 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.44 | 0.98 | 0.01 | -0.02 | 7/7/2026 | 7/9/2026 3:59:54 PM EST |
| 75.00 | 12.00 | 15.75 | 13.88 | 14.20 | +3.02 | +27.02% | 0.19 | 5 | 3,331 | 1.37 | 0.97 | 0.01 | -0.03 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 76.00 | 10.95 | 15.10 | 13.03 | 10.92 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.33 | 0.96 | 0.01 | -0.04 | 7/8/2026 | 7/9/2026 3:59:54 PM EST |
| 77.00 | 10.00 | 14.35 | 12.18 | % | 0.16 | 0 | 0 | 1.28 | 0.95 | 0.01 | -0.05 | 7/9/2026 3:59:54 PM EST | |||
| 77.50 | 9.60 | 13.45 | 11.53 | 11.50 | +2.52 | +28.07% | 0.15 | 1 | 1,770 | 1.25 | 0.94 | 0.01 | -0.05 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 78.00 | 9.05 | 13.20 | 11.13 | 12.32 | 0.00 | 0.00% | 0.14 | 0 | 71 | 1.22 | 0.93 | 0.02 | -0.06 | 7/7/2026 | 7/9/2026 3:59:54 PM EST |
| 79.00 | 8.20 | 12.30 | 10.25 | 8.43 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.18 | 0.92 | 0.02 | -0.08 | 7/8/2026 | 7/9/2026 3:59:54 PM EST |
| 80.00 | 8.05 | 11.00 | 9.53 | 9.50 | +1.70 | +21.80% | 0.12 | 293 | 1,905 | 1.12 | 0.89 | 0.02 | -0.09 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 81.00 | 7.00 | 10.50 | 8.75 | 8.62 | +1.35 | +18.57% | 0.11 | 5 | 2 | 1.09 | 0.86 | 0.03 | -0.11 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 82.00 | 5.65 | 9.65 | 7.65 | 7.90 | -0.45 | -5.39% | 0.09 | 16 | 12 | 1.05 | 0.83 | 0.03 | -0.12 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 82.50 | 5.70 | 9.05 | 7.38 | 7.50 | +1.75 | +30.44% | 0.09 | 8 | 548 | 1.04 | 0.82 | 0.03 | -0.13 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 83.00 | 5.40 | 8.85 | 7.13 | 6.74 | +1.85 | +37.84% | 0.09 | 1 | 15 | 0.84 | 0.80 | 0.04 | -0.14 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 84.00 | 4.50 | 7.95 | 6.23 | 6.39 | +1.34 | +26.54% | 0.07 | 4 | 11 | 1.01 | 0.76 | 0.04 | -0.15 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 85.00 | 5.20 | 5.80 | 5.50 | 5.25 | +0.40 | +8.25% | 0.06 | 108 | 7,015 | 0.61 | 0.71 | 0.04 | -0.16 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 86.00 | 4.40 | 4.95 | 4.68 | 4.85 | +0.95 | +24.36% | 0.05 | 21 | 139 | 0.63 | 0.67 | 0.05 | -0.18 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 87.00 | 3.90 | 4.50 | 4.20 | 4.25 | +0.72 | +20.40% | 0.05 | 16 | 156 | 0.61 | 0.62 | 0.05 | -0.18 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 87.50 | 3.55 | 4.30 | 3.93 | 3.85 | +0.65 | +20.32% | 0.04 | 423 | 949 | 0.60 | 0.59 | 0.05 | -0.19 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 88.00 | 3.40 | 3.80 | 3.60 | 3.80 | +0.92 | +31.95% | 0.04 | 100 | 289 | 0.61 | 0.57 | 0.05 | -0.19 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 89.00 | 2.71 | 3.30 | 3.01 | 3.14 | +0.50 | +18.94% | 0.03 | 521 | 135 | 0.60 | 0.51 | 0.05 | -0.19 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 90.00 | 2.44 | 2.84 | 2.64 | 2.65 | +0.46 | +21.01% | 0.03 | 943 | 2,881 | 0.59 | 0.46 | 0.05 | -0.19 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 91.00 | 2.21 | 2.52 | 2.37 | 2.28 | +0.41 | +21.93% | 0.03 | 650 | 5,833 | 0.62 | 0.41 | 0.05 | -0.19 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 92.00 | 1.70 | 2.01 | 1.86 | 1.91 | +0.50 | +35.47% | 0.02 | 300 | 318 | 0.60 | 0.37 | 0.05 | -0.18 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 92.50 | 1.50 | 1.95 | 1.73 | 1.55 | +0.29 | +23.02% | 0.02 | 27 | 521 | 0.59 | 0.34 | 0.05 | -0.18 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 93.00 | 1.39 | 1.72 | 1.56 | 1.56 | +0.31 | +24.80% | 0.02 | 158 | 5,906 | 0.59 | 0.32 | 0.05 | -0.17 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 94.00 | 1.00 | 1.44 | 1.22 | 1.30 | +0.24 | +22.65% | 0.01 | 51 | 256 | 0.58 | 0.28 | 0.04 | -0.16 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 95.00 | 0.95 | 1.18 | 1.07 | 1.10 | +0.23 | +26.44% | 0.01 | 1,020 | 2,467 | 0.59 | 0.24 | 0.04 | -0.15 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 96.00 | 0.71 | 0.95 | 0.83 | 0.84 | +0.15 | +21.74% | 0.01 | 174 | 2 | 0.57 | 0.21 | 0.04 | -0.14 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 97.50 | 0.50 | 0.72 | 0.61 | 0.61 | +0.03 | +5.18% | 0.01 | 222 | 1,601 | 0.59 | 0.16 | 0.03 | -0.12 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 99.00 | 0.36 | 0.59 | 0.48 | 0.45 | +0.05 | +12.50% | 0.00 | 46 | 8 | 0.60 | 0.13 | 0.03 | -0.10 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 100.00 | 0.33 | 0.41 | 0.37 | 0.35 | +0.02 | +6.07% | 0.00 | 625 | 2,672 | 0.59 | 0.11 | 0.02 | -0.09 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 101.00 | 0.20 | 0.56 | 0.38 | 0.26 | % | 0.00 | 10 | 0 | 0.54 | 0.09 | 0.02 | -0.08 | 7/9/2026 | 7/9/2026 3:59:54 PM EST | |
| 102.00 | 0.01 | 0.37 | 0.19 | 0.20 | -0.09 | -31.04% | 0.00 | 69 | 3 | 0.68 | 0.07 | 0.02 | -0.07 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 103.00 | 0.00 | 0.62 | 0.31 | 0.23 | % | 0.00 | 25 | 0 | 0.82 | 0.06 | 0.01 | -0.06 | 7/9/2026 | 7/9/2026 3:59:54 PM EST | |
| 104.00 | 0.00 | 2.23 | 1.12 | 0.17 | % | 0.01 | 2 | 0 | 1.32 | 0.04 | 0.01 | -0.04 | 7/9/2026 | 7/9/2026 3:59:54 PM EST | |
| 105.00 | 0.00 | 0.18 | 0.09 | 0.17 | +0.11 | +183.34% | 0.00 | 126 | 910 | 0.77 | 0.04 | 0.01 | -0.04 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 110.00 | 0.02 | 0.05 | 0.04 | 0.06 | +0.02 | +50.00% | 0.00 | 368 | 1,998 | 0.62 | 0.01 | 0.00 | -0.01 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.34 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/9/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.02 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/9/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.74 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 30 | 507 | 1.49 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 725 | 1.26 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:54 PM EST |
| 60.00 | 0.01 | 0.02 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 15 | 1,049 | 1.01 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 62.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 119 | 957 | 0.95 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 65.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.04 | -66.67% | 0.00 | 58 | 1,437 | 0.89 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 67.50 | 0.00 | 0.41 | 0.21 | 0.03 | -0.03 | -50.00% | 0.00 | 7 | 1,430 | 1.24 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 70.00 | 0.01 | 0.21 | 0.11 | 0.01 | -0.16 | -94.12% | 0.00 | 80 | 4,004 | 0.79 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 72.00 | 0.01 | 0.33 | 0.17 | 0.08 | -0.11 | -57.90% | 0.00 | 19 | 106 | 0.75 | -0.01 | 0.00 | -0.01 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 72.50 | 0.01 | 0.29 | 0.15 | 0.14 | -0.07 | -33.34% | 0.00 | 44 | 1,277 | 0.70 | -0.01 | 0.00 | -0.01 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 73.00 | 0.00 | 1.14 | 0.57 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.27 | -0.01 | 0.00 | -0.01 | 7/8/2026 | 7/9/2026 3:59:54 PM EST |
| 74.00 | 0.00 | 0.61 | 0.31 | 0.15 | -0.07 | -31.82% | 0.00 | 23 | 24 | 1.00 | -0.02 | 0.01 | -0.02 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 75.00 | 0.06 | 0.42 | 0.24 | 0.14 | -0.14 | -50.00% | 0.00 | 46 | 5,053 | 0.71 | -0.03 | 0.01 | -0.03 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 76.00 | 0.05 | 0.55 | 0.30 | 0.27 | -0.24 | -47.06% | 0.00 | 7 | 36 | 0.68 | -0.04 | 0.01 | -0.04 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 77.00 | 0.04 | 0.49 | 0.27 | 0.27 | -0.23 | -46.00% | 0.00 | 79 | 97 | 0.64 | -0.05 | 0.01 | -0.05 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 77.50 | 0.05 | 0.54 | 0.30 | 0.25 | -0.29 | -53.71% | 0.00 | 10 | 1,037 | 0.64 | -0.06 | 0.01 | -0.05 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 78.00 | 0.18 | 0.28 | 0.23 | 0.20 | -0.42 | -67.75% | 0.00 | 60 | 61 | 0.61 | -0.07 | 0.02 | -0.06 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 79.00 | 0.25 | 0.35 | 0.30 | 0.29 | -0.59 | -67.05% | 0.00 | 46 | 197 | 0.59 | -0.08 | 0.02 | -0.08 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 80.00 | 0.37 | 0.50 | 0.44 | 0.50 | -0.43 | -46.24% | 0.01 | 540 | 1,776 | 0.60 | -0.11 | 0.02 | -0.09 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 81.00 | 0.42 | 0.77 | 0.60 | 0.60 | -0.54 | -47.37% | 0.01 | 39 | 68 | 0.61 | -0.14 | 0.03 | -0.11 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 82.00 | 0.59 | 0.90 | 0.75 | 0.74 | -0.56 | -43.08% | 0.01 | 27 | 89 | 0.60 | -0.17 | 0.03 | -0.12 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 82.50 | 0.67 | 0.97 | 0.82 | 0.81 | -0.71 | -46.72% | 0.01 | 144 | 524 | 0.59 | -0.18 | 0.03 | -0.13 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 83.00 | 0.81 | 1.04 | 0.93 | 1.00 | -0.76 | -43.19% | 0.01 | 75 | 114 | 0.59 | -0.20 | 0.04 | -0.14 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 84.00 | 1.00 | 1.29 | 1.15 | 1.14 | -0.87 | -43.29% | 0.01 | 145 | 138 | 0.58 | -0.24 | 0.04 | -0.15 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 85.00 | 1.42 | 1.57 | 1.50 | 1.43 | -0.87 | -37.83% | 0.02 | 1,270 | 1,007 | 0.60 | -0.29 | 0.04 | -0.16 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 86.00 | 1.59 | 1.96 | 1.78 | 1.79 | -1.02 | -36.30% | 0.02 | 226 | 295 | 0.58 | -0.33 | 0.05 | -0.18 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 87.00 | 2.10 | 2.31 | 2.21 | 2.19 | -1.01 | -31.57% | 0.03 | 88 | 2,119 | 0.59 | -0.38 | 0.05 | -0.18 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 87.50 | 2.16 | 2.55 | 2.36 | 2.36 | -2.04 | -46.37% | 0.03 | 58 | 151 | 0.58 | -0.41 | 0.05 | -0.19 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 88.00 | 2.40 | 3.15 | 2.78 | 2.61 | -1.09 | -29.46% | 0.03 | 195 | 752 | 0.60 | -0.43 | 0.05 | -0.19 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 89.00 | 2.96 | 3.20 | 3.08 | 3.05 | -1.28 | -29.57% | 0.03 | 795 | 1,410 | 0.57 | -0.49 | 0.05 | -0.19 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 90.00 | 3.25 | 3.85 | 3.55 | 3.60 | -1.65 | -31.43% | 0.04 | 59 | 313 | 0.57 | -0.54 | 0.05 | -0.19 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 91.00 | 3.45 | 4.45 | 3.95 | 4.31 | -1.51 | -25.95% | 0.04 | 51 | 141 | 0.53 | -0.59 | 0.05 | -0.19 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 92.00 | 4.10 | 5.60 | 4.85 | 5.00 | -1.70 | -25.38% | 0.05 | 166 | 303 | 0.61 | -0.63 | 0.05 | -0.18 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 92.50 | 4.45 | 5.45 | 4.95 | 5.19 | -1.56 | -23.12% | 0.05 | 1 | 211 | 0.53 | -0.66 | 0.05 | -0.18 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 93.00 | 5.15 | 6.40 | 5.78 | 5.66 | -1.46 | -20.51% | 0.06 | 36 | 148 | 0.61 | -0.68 | 0.05 | -0.17 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 94.00 | 5.40 | 7.75 | 6.58 | 6.45 | -1.80 | -21.82% | 0.07 | 7 | 464 | 0.64 | -0.72 | 0.04 | -0.16 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 95.00 | 6.35 | 9.05 | 7.70 | 7.24 | -2.55 | -26.05% | 0.08 | 16 | 272 | 0.71 | -0.76 | 0.04 | -0.15 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 96.00 | 5.90 | 10.10 | 8.00 | % | 0.08 | 0 | 0 | 0.88 | -0.79 | 0.04 | -0.14 | 7/9/2026 3:59:54 PM EST | |||
| 97.50 | 7.20 | 11.45 | 9.33 | 10.00 | 0.00 | 0.00% | 0.10 | 0 | 23 | 1.08 | -0.84 | 0.03 | -0.12 | 7/7/2026 | 7/9/2026 3:59:54 PM EST |
| 99.00 | 8.50 | 12.70 | 10.60 | % | 0.11 | 0 | 0 | 1.11 | -0.87 | 0.03 | -0.10 | 7/9/2026 3:59:54 PM EST | |||
| 100.00 | 9.45 | 13.55 | 11.50 | 12.15 | 0.00 | 0.00% | 0.12 | 0 | 35 | 1.16 | -0.89 | 0.02 | -0.09 | 7/7/2026 | 7/9/2026 3:59:54 PM EST |
| 101.00 | 10.35 | 14.45 | 12.40 | % | 0.12 | 0 | 0 | 1.20 | -0.91 | 0.02 | -0.08 | 7/9/2026 3:59:54 PM EST | |||
| 102.00 | 11.15 | 15.40 | 13.28 | % | 0.13 | 0 | 0 | 1.22 | -0.93 | 0.02 | -0.07 | 7/9/2026 3:59:54 PM EST | |||
| 103.00 | 12.25 | 16.40 | 14.33 | % | 0.14 | 0 | 0 | 1.10 | -0.94 | 0.01 | -0.06 | 7/9/2026 3:59:54 PM EST | |||
| 104.00 | 13.20 | 17.35 | 15.28 | % | 0.15 | 0 | 0 | 1.31 | -0.96 | 0.01 | -0.04 | 7/9/2026 3:59:54 PM EST | |||
| 105.00 | 14.15 | 18.35 | 16.25 | % | 0.15 | 0 | 0 | 1.23 | -0.96 | 0.01 | -0.04 | 7/9/2026 3:59:54 PM EST | |||
| 110.00 | 19.15 | 23.40 | 21.28 | % | 0.19 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.01 | 7/9/2026 3:59:54 PM EST |