Options Chain for CRYOPORT INC COM PAR $0.001 (CYRX) - $15.74 as of 6/3/2026 3:55:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 14.80 | 13.55 | 13.86 | +0.78 | +5.97% | 5.42 | 2 | 1 | 5.80 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 2:58:29 PM EST |
| 5.00 | 10.00 | 12.50 | 11.25 | 10.58 | 0.00 | 0.00% | 2.25 | 0 | 1 | 3.90 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 2:58:29 PM EST |
| 7.50 | 7.80 | 9.50 | 8.65 | 9.00 | +0.73 | +8.83% | 1.15 | 2 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 2:58:29 PM EST |
| 10.00 | 4.90 | 7.30 | 6.10 | % | 0.61 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:29 PM EST | |||
| 12.50 | 2.55 | 5.20 | 3.88 | % | 0.31 | 0 | 0 | 1.46 | 0.87 | 0.05 | -0.01 | 6/3/2026 2:58:29 PM EST | |||
| 15.00 | 0.80 | 3.80 | 2.30 | 1.56 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.44 | 0.67 | 0.08 | -0.01 | 5/28/2026 | 6/3/2026 2:58:29 PM EST |
| 17.50 | 0.85 | 2.10 | 1.48 | 2.15 | +1.66 | +338.78% | 0.08 | 2 | 3 | 0.86 | 0.45 | 0.09 | -0.02 | 6/3/2026 | 6/3/2026 2:58:29 PM EST |
| 20.00 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 1.27 | 0.27 | 0.07 | -0.02 | 6/3/2026 2:58:29 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.57 | 0.15 | 0.05 | -0.01 | 6/3/2026 2:58:29 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.37 | 0.08 | 0.03 | -0.01 | 6/3/2026 2:58:29 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:29 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/3/2026 2:58:29 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:29 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:29 PM EST | |||
| 12.50 | 0.15 | 0.40 | 0.28 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.72 | -0.13 | 0.05 | -0.01 | 6/2/2026 | 6/3/2026 2:58:29 PM EST |
| 15.00 | 0.50 | 2.60 | 1.55 | % | 0.10 | 0 | 0 | 0.99 | -0.33 | 0.08 | -0.01 | 6/3/2026 2:58:29 PM EST | |||
| 17.50 | 1.55 | 3.20 | 2.38 | % | 0.14 | 0 | 0 | 0.73 | -0.55 | 0.09 | -0.02 | 6/3/2026 2:58:29 PM EST | |||
| 20.00 | 2.85 | 5.70 | 4.28 | % | 0.21 | 0 | 0 | 1.44 | -0.73 | 0.07 | -0.02 | 6/3/2026 2:58:29 PM EST | |||
| 22.50 | 5.10 | 7.40 | 6.25 | % | 0.28 | 0 | 0 | 1.32 | -0.85 | 0.05 | -0.01 | 6/3/2026 2:58:29 PM EST | |||
| 25.00 | 7.60 | 9.80 | 8.70 | % | 0.35 | 0 | 0 | 1.47 | -0.92 | 0.03 | -0.01 | 6/3/2026 2:58:29 PM EST |