Options Chain for CALIFORNIA WTR SVC GROUP COM (CWT) - $45.34 as of 6/3/2026 3:55:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.10 | 25.00 | 22.55 | % | 1.00 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:49 PM EST | |||
| 25.00 | 17.60 | 22.50 | 20.05 | % | 0.80 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:49 PM EST | |||
| 30.00 | 12.60 | 17.50 | 15.05 | % | 0.50 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:49 PM EST | |||
| 35.00 | 7.60 | 12.40 | 10.00 | % | 0.29 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:49 PM EST | |||
| 40.00 | 3.50 | 7.90 | 5.70 | % | 0.14 | 0 | 0 | 0.86 | 0.91 | 0.04 | -0.01 | 6/3/2026 2:58:49 PM EST | |||
| 45.00 | 1.35 | 1.90 | 1.63 | 1.94 | -0.06 | -3.00% | 0.04 | 1 | 5 | 0.26 | 0.52 | 0.10 | -0.02 | 6/3/2026 | 6/3/2026 2:58:49 PM EST |
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.08 | 0.14 | 0.05 | -0.01 | 6/3/2026 2:58:49 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.30 | 0.02 | 0.01 | 0.00 | 6/3/2026 2:58:49 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:49 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:49 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:49 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/3/2026 2:58:49 PM EST |
| 35.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 15 | 1.64 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 2:58:49 PM EST |
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 1.20 | -0.09 | 0.04 | -0.01 | 6/3/2026 2:58:49 PM EST | |||
| 45.00 | 1.35 | 1.90 | 1.63 | % | 0.04 | 0 | 0 | 0.26 | -0.48 | 0.10 | -0.02 | 6/3/2026 2:58:49 PM EST | |||
| 50.00 | 3.00 | 7.50 | 5.25 | % | 0.10 | 0 | 0 | 0.70 | -0.86 | 0.05 | -0.01 | 6/3/2026 2:58:49 PM EST | |||
| 55.00 | 7.50 | 11.90 | 9.70 | % | 0.18 | 0 | 0 | 0.81 | -0.98 | 0.01 | 0.00 | 6/3/2026 2:58:49 PM EST | |||
| 60.00 | 12.60 | 17.50 | 15.05 | % | 0.25 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:58:49 PM EST | |||
| 65.00 | 17.60 | 22.50 | 20.05 | % | 0.31 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:58:49 PM EST |