Options Chain for CAMPING WORLD HLDGS INC CL A (CWH) - $7.52 as of 6/2/2026 10:56:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.90 | 6.90 | 6.40 | % | 6.40 | 0 | 0 | 7.35 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:52 AM EST | |||
| 2.00 | 4.90 | 5.90 | 5.40 | % | 2.70 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:52 AM EST | |||
| 3.00 | 3.90 | 4.90 | 4.40 | % | 1.47 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:52 AM EST | |||
| 4.00 | 2.95 | 3.90 | 3.43 | % | 0.86 | 0 | 0 | 2.24 | 0.99 | 0.01 | 0.00 | 6/2/2026 9:58:52 AM EST | |||
| 5.00 | 2.20 | 2.75 | 2.48 | % | 0.50 | 0 | 0 | 1.55 | 0.94 | 0.06 | 0.00 | 6/2/2026 9:58:52 AM EST | |||
| 6.00 | 1.45 | 1.90 | 1.68 | 1.59 | 0.00 | 0.00% | 0.28 | 0 | 9 | 0.83 | 0.82 | 0.13 | -0.01 | 5/22/2026 | 6/2/2026 9:58:52 AM EST |
| 7.00 | 0.75 | 1.20 | 0.98 | 1.05 | 0.00 | 0.00% | 0.14 | 0 | 46 | 0.78 | 0.64 | 0.19 | -0.01 | 6/1/2026 | 6/2/2026 9:58:52 AM EST |
| 8.00 | 0.30 | 0.70 | 0.50 | 0.67 | 0.00 | 0.00% | 0.06 | 0 | 65 | 0.71 | 0.43 | 0.21 | -0.01 | 6/1/2026 | 6/2/2026 9:58:52 AM EST |
| 9.00 | 0.05 | 0.40 | 0.23 | 0.29 | +0.02 | +7.41% | 0.03 | 4 | 76 | 0.67 | 0.26 | 0.18 | -0.01 | 6/2/2026 | 6/2/2026 9:58:52 AM EST |
| 10.00 | 0.05 | 0.30 | 0.18 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.77 | 0.15 | 0.13 | -0.01 | 5/27/2026 | 6/2/2026 9:58:52 AM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.06 | 0.08 | 0.08 | 0.00 | 6/1/2026 | 6/2/2026 9:58:52 AM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.20 | 0.04 | 0.05 | 0.00 | 5/26/2026 | 6/2/2026 9:58:52 AM EST |
| 13.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.47 | 0.02 | 0.03 | 0.00 | 6/2/2026 9:58:52 AM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.01 | 0.00 | 6/2/2026 9:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:52 AM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:52 AM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:52 AM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.94 | -0.01 | 0.01 | 0.00 | 6/2/2026 9:58:52 AM EST | |||
| 5.00 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.32 | -0.06 | 0.06 | 0.00 | 5/18/2026 | 6/2/2026 9:58:52 AM EST |
| 6.00 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 39 | 0.84 | -0.18 | 0.13 | -0.01 | 5/29/2026 | 6/2/2026 9:58:52 AM EST |
| 7.00 | 0.35 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00% | 0.08 | 0 | 72 | 0.73 | -0.36 | 0.19 | -0.01 | 5/29/2026 | 6/2/2026 9:58:52 AM EST |
| 8.00 | 0.85 | 1.30 | 1.08 | 1.25 | 0.00 | 0.00% | 0.14 | 0 | 18 | 0.68 | -0.57 | 0.21 | -0.01 | 6/1/2026 | 6/2/2026 9:58:52 AM EST |
| 9.00 | 1.60 | 2.10 | 1.85 | 1.80 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.02 | -0.74 | 0.18 | -0.01 | 5/27/2026 | 6/2/2026 9:58:52 AM EST |
| 10.00 | 2.45 | 2.95 | 2.70 | % | 0.27 | 0 | 0 | 1.08 | -0.85 | 0.13 | -0.01 | 6/2/2026 9:58:52 AM EST | |||
| 11.00 | 3.30 | 4.00 | 3.65 | % | 0.33 | 0 | 0 | 1.32 | -0.92 | 0.08 | 0.00 | 6/2/2026 9:58:52 AM EST | |||
| 12.00 | 4.10 | 5.10 | 4.60 | % | 0.38 | 0 | 0 | 1.60 | -0.96 | 0.05 | 0.00 | 6/2/2026 9:58:52 AM EST | |||
| 13.00 | 5.10 | 6.10 | 5.60 | % | 0.43 | 0 | 0 | 1.75 | -0.98 | 0.03 | 0.00 | 6/2/2026 9:58:52 AM EST | |||
| 15.00 | 7.20 | 8.10 | 7.65 | % | 0.51 | 0 | 0 | 2.00 | -1.00 | 0.01 | 0.00 | 6/2/2026 9:58:52 AM EST |