Options Chain for CLEARWAY ENERGY INC CL C (CWEN) - $40.35 as of 6/2/2026 10:56:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.20 | 22.30 | 21.25 | 20.05 | 0.00 | 0.00% | 1.06 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 9:58:54 AM EST |
| 22.50 | 17.70 | 20.00 | 18.85 | 13.82 | 0.00 | 0.00% | 0.84 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/2/2026 9:58:54 AM EST |
| 25.00 | 15.20 | 17.20 | 16.20 | % | 0.65 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 30.00 | 10.30 | 11.60 | 10.95 | % | 0.36 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 35.00 | 6.00 | 6.90 | 6.45 | 2.63 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.56 | 0.91 | 0.04 | -0.01 | 5/15/2026 | 6/2/2026 9:58:54 AM EST |
| 40.00 | 2.10 | 3.00 | 2.55 | 2.20 | 0.00 | 0.00% | 0.06 | 0 | 95 | 0.35 | 0.59 | 0.08 | -0.02 | 6/1/2026 | 6/2/2026 9:58:54 AM EST |
| 45.00 | 0.20 | 0.85 | 0.53 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.31 | 0.21 | 0.06 | -0.01 | 6/1/2026 | 6/2/2026 9:58:54 AM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.54 | 0.04 | 0.02 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 55.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.71 | 0.01 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 22.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 25.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 30.00 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.78 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/2/2026 9:58:54 AM EST |
| 35.00 | 0.10 | 0.65 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.39 | -0.09 | 0.04 | -0.01 | 6/1/2026 | 6/2/2026 9:58:54 AM EST |
| 40.00 | 1.20 | 1.70 | 1.45 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.34 | -0.41 | 0.08 | -0.02 | 5/27/2026 | 6/2/2026 9:58:54 AM EST |
| 45.00 | 4.20 | 5.00 | 4.60 | % | 0.10 | 0 | 0 | 0.32 | -0.79 | 0.06 | -0.01 | 6/2/2026 9:58:54 AM EST | |||
| 50.00 | 8.70 | 10.00 | 9.35 | % | 0.19 | 0 | 0 | 0.72 | -0.96 | 0.02 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 55.00 | 12.80 | 14.90 | 13.85 | % | 0.25 | 0 | 0 | 0.87 | -0.99 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST |