Options Chain for COMMERCIAL VEH GROUP INC COM (CVGI) - $5.13 as of 6/2/2026 10:56:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 3.30 | 2.70 | 2.88 | 0.00 | 0.00% | 1.08 | 0 | 7 | 3.36 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 9:58:48 AM EST |
| 5.00 | 0.35 | 1.10 | 0.73 | 0.35 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.94 | 0.59 | 0.25 | -0.01 | 6/1/2026 | 6/2/2026 9:58:48 AM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.35 | 0.14 | 0.14 | 0.00 | 6/2/2026 9:58:48 AM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.84 | 0.02 | 0.04 | 0.00 | 6/2/2026 9:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:48 AM EST | |||
| 5.00 | 0.20 | 0.95 | 0.58 | 0.65 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.87 | -0.41 | 0.25 | -0.01 | 5/18/2026 | 6/2/2026 9:58:48 AM EST |
| 7.50 | 2.00 | 3.20 | 2.60 | % | 0.35 | 0 | 0 | 2.07 | -0.86 | 0.14 | 0.00 | 6/2/2026 9:58:48 AM EST | |||
| 10.00 | 4.30 | 5.50 | 4.90 | % | 0.49 | 0 | 0 | 2.31 | -0.98 | 0.04 | 0.00 | 6/2/2026 9:58:48 AM EST |