Options Chain for CUBESMART COM (CUBE) - $39.43 as of 6/3/2026 3:55:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 14.80 | 18.90 | 16.85 | 16.50 | 0.00 | 0.00% | 0.75 | 0 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/3/2026 2:59:11 PM EST |
| 25.00 | 12.20 | 16.40 | 14.30 | % | 0.57 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:59:11 PM EST | |||
| 27.50 | 9.70 | 13.90 | 11.80 | % | 0.43 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:59:11 PM EST | |||
| 30.00 | 8.50 | 10.80 | 9.65 | % | 0.32 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:59:11 PM EST | |||
| 32.50 | 6.20 | 8.10 | 7.15 | % | 0.22 | 0 | 0 | 0.82 | 1.00 | 0.01 | 0.00 | 6/3/2026 2:59:11 PM EST | |||
| 35.00 | 4.00 | 5.60 | 4.80 | % | 0.14 | 0 | 0 | 0.62 | 0.88 | 0.06 | -0.01 | 6/3/2026 2:59:11 PM EST | |||
| 37.50 | 2.20 | 2.45 | 2.33 | 2.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.27 | 0.69 | 0.10 | -0.01 | 5/15/2026 | 6/3/2026 2:59:11 PM EST |
| 40.00 | 0.85 | 1.05 | 0.95 | 1.15 | -0.06 | -4.96% | 0.02 | 15 | 6 | 0.25 | 0.42 | 0.11 | -0.01 | 6/3/2026 | 6/3/2026 2:59:11 PM EST |
| 42.50 | 0.25 | 0.45 | 0.35 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.26 | 0.20 | 0.08 | -0.01 | 6/1/2026 | 6/3/2026 2:59:11 PM EST |
| 45.00 | 0.05 | 0.65 | 0.35 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.34 | 0.07 | 0.04 | -0.01 | 6/2/2026 | 6/3/2026 2:59:11 PM EST |
| 47.50 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.91 | 0.02 | 0.01 | 0.00 | 6/3/2026 2:59:11 PM EST | |||
| 50.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:59:11 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:59:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:59:11 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:59:11 PM EST | |||
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:59:11 PM EST | |||
| 30.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:59:11 PM EST | |||
| 32.50 | 0.00 | 1.95 | 0.98 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.92 | 0.00 | 0.01 | 0.00 | 5/21/2026 | 6/3/2026 2:59:11 PM EST |
| 35.00 | 0.20 | 0.45 | 0.33 | % | 0.01 | 0 | 0 | 0.31 | -0.12 | 0.06 | -0.01 | 6/3/2026 2:59:11 PM EST | |||
| 37.50 | 0.60 | 1.00 | 0.80 | 0.84 | -0.36 | -30.00% | 0.02 | 1 | 4 | 0.27 | -0.31 | 0.10 | -0.01 | 6/3/2026 | 6/3/2026 2:59:11 PM EST |
| 40.00 | 1.85 | 2.20 | 2.03 | 1.84 | -0.20 | -9.81% | 0.05 | 10 | 2 | 0.28 | -0.58 | 0.11 | -0.01 | 6/3/2026 | 6/3/2026 2:59:11 PM EST |
| 42.50 | 2.20 | 4.90 | 3.55 | % | 0.08 | 0 | 0 | 0.52 | -0.80 | 0.08 | -0.01 | 6/3/2026 2:59:11 PM EST | |||
| 45.00 | 4.20 | 7.20 | 5.70 | % | 0.13 | 0 | 0 | 0.61 | -0.93 | 0.04 | -0.01 | 6/3/2026 2:59:11 PM EST | |||
| 47.50 | 7.20 | 9.50 | 8.35 | % | 0.18 | 0 | 0 | 0.68 | -0.98 | 0.01 | 0.00 | 6/3/2026 2:59:11 PM EST | |||
| 50.00 | 9.80 | 12.60 | 11.20 | % | 0.22 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:59:11 PM EST | |||
| 55.00 | 14.10 | 17.80 | 15.95 | % | 0.29 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:59:11 PM EST |