Options Chain for CASTOR MARITIME INC SHS (CTRM) - $2.25 as of 6/5/2026 3:54:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 572 | 0.95 | 0.50 | 0.58 | -0.01 | 6/4/2026 | 6/5/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 165 | 3.02 | 0.01 | 0.05 | 0.00 | 5/20/2026 | 6/5/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.75 | 0.53 | 0.60 | 0.00 | 0.00% | 0.21 | 0 | 334 | 1.48 | -0.50 | 0.58 | -0.01 | 4/27/2026 | 6/5/2026 3:59:53 PM EST |
| 5.00 | 2.00 | 3.90 | 2.95 | % | 0.59 | 0 | 1 | 6.56 | -0.99 | 0.05 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 7.50 | 4.40 | 6.40 | 5.40 | % | 0.72 | 0 | 0 | 7.58 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:53 PM EST |