Options Chain for CAPITAL SOUTHWEST CORP COM (CSWC) - $23.31 as of 6/2/2026 10:55:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.00 | 13.00 | 11.50 | 10.88 | 0.00 | 0.00% | 0.92 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/2/2026 9:58:58 AM EST |
| 15.00 | 7.50 | 10.00 | 8.75 | % | 0.58 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 17.50 | 5.00 | 8.00 | 6.50 | % | 0.37 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 20.00 | 2.80 | 4.00 | 3.40 | 2.60 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.70 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:58 AM EST |
| 22.50 | 0.85 | 1.50 | 1.18 | 1.18 | 0.00 | 0.00% | 0.05 | 0 | 40 | 0.31 | 0.74 | 0.32 | 0.00 | 6/1/2026 | 6/2/2026 9:58:58 AM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.37 | 0.14 | 0.13 | 0.00 | 5/28/2026 | 6/2/2026 9:58:58 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.36 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 9:58:58 AM EST |
| 22.50 | 0.20 | 0.85 | 0.53 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 188 | 0.23 | -0.26 | 0.32 | 0.00 | 6/1/2026 | 6/2/2026 9:58:58 AM EST |
| 25.00 | 1.65 | 2.40 | 2.03 | 2.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.32 | -0.86 | 0.13 | 0.00 | 6/1/2026 | 6/2/2026 9:58:58 AM EST |
| 30.00 | 6.20 | 7.70 | 6.95 | % | 0.23 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 35.00 | 10.70 | 13.10 | 11.90 | % | 0.34 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST |