Options Chain for CONSTELLIUM SE CL A SHS (CSTM) - $34.68 as of 6/2/2026 7:32:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 10.10 | 12.60 | 11.35 | % | 0.47 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:40 AM EST | |||
| 25.00 | 9.60 | 11.90 | 10.75 | % | 0.43 | 0 | 0 | 1.05 | 0.99 | 0.02 | 0.00 | 6/2/2026 9:58:40 AM EST | |||
| 26.00 | 8.30 | 11.50 | 9.90 | % | 0.38 | 0 | 0 | 1.30 | 0.96 | 0.02 | -0.01 | 6/2/2026 9:58:40 AM EST | |||
| 27.00 | 7.70 | 9.80 | 8.75 | % | 0.32 | 0 | 0 | 0.92 | 0.93 | 0.02 | -0.01 | 6/2/2026 9:58:40 AM EST | |||
| 28.00 | 6.70 | 8.90 | 7.80 | 7.26 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.87 | 0.90 | 0.03 | -0.01 | 6/1/2026 | 6/2/2026 9:58:40 AM EST |
| 29.00 | 6.00 | 8.00 | 7.00 | % | 0.24 | 0 | 0 | 0.82 | 0.87 | 0.03 | -0.01 | 6/2/2026 9:58:40 AM EST | |||
| 30.00 | 5.20 | 7.20 | 6.20 | 5.30 | 0.00 | 0.00% | 0.21 | 0 | 22 | 0.79 | 0.83 | 0.04 | -0.02 | 5/28/2026 | 6/2/2026 9:58:40 AM EST |
| 31.00 | 4.00 | 6.40 | 5.20 | % | 0.17 | 0 | 0 | 0.76 | 0.78 | 0.04 | -0.02 | 6/2/2026 9:58:40 AM EST | |||
| 32.00 | 3.80 | 5.60 | 4.70 | 4.34 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.74 | 0.74 | 0.05 | -0.02 | 5/29/2026 | 6/2/2026 9:58:40 AM EST |
| 33.00 | 4.40 | 4.90 | 4.65 | 4.30 | +1.00 | +30.31% | 0.14 | 1 | 552 | 0.53 | 0.69 | 0.05 | -0.02 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 34.00 | 2.80 | 4.30 | 3.55 | 2.89 | 0.00 | 0.00% | 0.10 | 0 | 31 | 0.52 | 0.63 | 0.05 | -0.03 | 5/29/2026 | 6/2/2026 9:58:40 AM EST |
| 35.00 | 2.30 | 3.70 | 3.00 | 3.20 | 0.00 | 0.00% | 0.09 | 0 | 39 | 0.53 | 0.58 | 0.06 | -0.03 | 6/1/2026 | 6/2/2026 9:58:40 AM EST |
| 36.00 | 1.20 | 3.20 | 2.20 | 1.94 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.47 | 0.52 | 0.06 | -0.03 | 5/29/2026 | 6/2/2026 9:58:40 AM EST |
| 37.00 | 1.90 | 2.75 | 2.33 | 1.95 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.56 | 0.47 | 0.06 | -0.03 | 6/1/2026 | 6/2/2026 9:58:40 AM EST |
| 38.00 | 1.70 | 2.25 | 1.98 | 1.91 | +0.42 | +28.19% | 0.05 | 47 | 2 | 0.58 | 0.41 | 0.05 | -0.03 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 39.00 | 1.40 | 1.90 | 1.65 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 123 | 0.58 | 0.36 | 0.05 | -0.03 | 5/29/2026 | 6/2/2026 9:58:40 AM EST |
| 40.00 | 0.75 | 1.70 | 1.23 | 1.02 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.54 | 0.32 | 0.05 | -0.03 | 5/29/2026 | 6/2/2026 9:58:40 AM EST |
| 41.00 | 0.55 | 1.35 | 0.95 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.53 | 0.27 | 0.05 | -0.02 | 5/26/2026 | 6/2/2026 9:58:40 AM EST |
| 42.00 | 0.35 | 1.30 | 0.83 | 0.71 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.54 | 0.24 | 0.04 | -0.02 | 5/29/2026 | 6/2/2026 9:58:40 AM EST |
| 45.00 | 0.35 | 0.60 | 0.48 | 0.45 | % | 0.01 | 2 | 0 | 0.55 | 0.15 | 0.03 | -0.02 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/2/2026 9:58:40 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.95 | -0.01 | 0.02 | 0.00 | 5/28/2026 | 6/2/2026 9:58:40 AM EST |
| 26.00 | 0.05 | 0.80 | 0.43 | 0.41 | +0.06 | +17.15% | 0.02 | 2 | 7 | 0.72 | -0.04 | 0.02 | -0.01 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 27.00 | 0.10 | 0.90 | 0.50 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.69 | -0.07 | 0.02 | -0.01 | 5/28/2026 | 6/2/2026 9:58:40 AM EST |
| 28.00 | 0.05 | 1.00 | 0.53 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.67 | -0.10 | 0.03 | -0.01 | 5/26/2026 | 6/2/2026 9:58:40 AM EST |
| 29.00 | 0.20 | 1.20 | 0.70 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.66 | -0.13 | 0.03 | -0.01 | 5/19/2026 | 6/2/2026 9:58:40 AM EST |
| 30.00 | 0.45 | 1.40 | 0.93 | 0.98 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.63 | -0.17 | 0.04 | -0.02 | 5/29/2026 | 6/2/2026 9:58:40 AM EST |
| 31.00 | 0.55 | 1.50 | 1.03 | 1.06 | -0.44 | -29.34% | 0.03 | 2 | 28 | 0.62 | -0.22 | 0.04 | -0.02 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 32.00 | 0.75 | 1.50 | 1.13 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 45 | 0.59 | -0.26 | 0.05 | -0.02 | 6/1/2026 | 6/2/2026 9:58:40 AM EST |
| 33.00 | 0.45 | 2.35 | 1.40 | 1.85 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.51 | -0.31 | 0.05 | -0.02 | 6/1/2026 | 6/2/2026 9:58:40 AM EST |
| 34.00 | 0.90 | 2.75 | 1.83 | 2.65 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.52 | -0.37 | 0.05 | -0.03 | 5/29/2026 | 6/2/2026 9:58:40 AM EST |
| 35.00 | 2.05 | 3.20 | 2.63 | % | 0.08 | 0 | 0 | 0.59 | -0.42 | 0.06 | -0.03 | 6/2/2026 9:58:40 AM EST | |||
| 36.00 | 2.60 | 3.00 | 2.80 | 2.85 | % | 0.08 | 20 | 0 | 0.62 | -0.48 | 0.06 | -0.03 | 6/2/2026 | 6/2/2026 9:58:40 AM EST | |
| 37.00 | 3.10 | 4.60 | 3.85 | % | 0.10 | 0 | 0 | 0.61 | -0.53 | 0.06 | -0.03 | 6/2/2026 9:58:40 AM EST | |||
| 38.00 | 3.70 | 5.20 | 4.45 | % | 0.12 | 0 | 0 | 0.61 | -0.59 | 0.05 | -0.03 | 6/2/2026 9:58:40 AM EST | |||
| 39.00 | 4.30 | 5.00 | 4.65 | % | 0.12 | 0 | 0 | 0.51 | -0.64 | 0.05 | -0.03 | 6/2/2026 9:58:40 AM EST | |||
| 40.00 | 4.90 | 6.70 | 5.80 | % | 0.14 | 0 | 0 | 0.59 | -0.68 | 0.05 | -0.03 | 6/2/2026 9:58:40 AM EST | |||
| 41.00 | 5.70 | 7.50 | 6.60 | % | 0.16 | 0 | 0 | 0.60 | -0.73 | 0.05 | -0.02 | 6/2/2026 9:58:40 AM EST | |||
| 42.00 | 6.50 | 8.40 | 7.45 | % | 0.18 | 0 | 0 | 0.59 | -0.76 | 0.04 | -0.02 | 6/2/2026 9:58:40 AM EST | |||
| 45.00 | 9.10 | 11.40 | 10.25 | % | 0.23 | 0 | 0 | 0.97 | -0.85 | 0.03 | -0.02 | 6/2/2026 9:58:40 AM EST |