Options Chain for COREWEAVE INC COM CL A (CRWV) - $105.49 as of 5/24/2026 8:40:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 68.90 | 72.80 | 70.85 | 79.33 | 0.00 | 0.00% | 2.02 | 0 | 25 | 2.14 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/22/2026 4:00:01 PM EST |
| 37.50 | 66.45 | 70.35 | 68.40 | % | 1.82 | 0 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 40.00 | 64.00 | 67.90 | 65.95 | 75.75 | 0.00 | 0.00% | 1.65 | 0 | 41 | 1.93 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/22/2026 4:00:01 PM EST |
| 42.50 | 61.55 | 65.45 | 63.50 | 59.50 | 0.00 | 0.00% | 1.49 | 0 | 6 | 1.83 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 4:00:01 PM EST |
| 45.00 | 59.10 | 62.95 | 61.03 | % | 1.36 | 0 | 10 | 1.73 | 0.99 | 0.00 | -0.01 | 5/22/2026 4:00:01 PM EST | |||
| 47.50 | 56.65 | 60.30 | 58.48 | 67.80 | 0.00 | 0.00% | 1.23 | 0 | 10 | 1.60 | 0.99 | 0.00 | -0.01 | 5/8/2026 | 5/22/2026 4:00:01 PM EST |
| 50.00 | 53.90 | 57.80 | 55.85 | 52.67 | 0.00 | 0.00% | 1.12 | 0 | 81 | 1.51 | 0.98 | 0.00 | -0.01 | 5/20/2026 | 5/22/2026 4:00:01 PM EST |
| 55.00 | 49.90 | 52.90 | 51.40 | 42.35 | 0.00 | 0.00% | 0.93 | 0 | 50 | 1.37 | 0.97 | 0.00 | -0.02 | 5/19/2026 | 5/22/2026 4:00:01 PM EST |
| 60.00 | 45.25 | 48.30 | 46.78 | 48.23 | -0.08 | -0.17% | 0.78 | 25 | 41 | 1.28 | 0.96 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 62.50 | 42.90 | 45.90 | 44.40 | 44.35 | 0.00 | 0.00% | 0.71 | 0 | 20 | 1.22 | 0.95 | 0.00 | -0.04 | 5/21/2026 | 5/22/2026 4:00:01 PM EST |
| 65.00 | 40.25 | 43.05 | 41.65 | 44.60 | 0.00 | 0.00% | 0.64 | 0 | 80 | 1.10 | 0.94 | 0.00 | -0.04 | 5/21/2026 | 5/22/2026 4:00:01 PM EST |
| 67.50 | 38.40 | 41.25 | 39.83 | 38.00 | 0.00 | 0.00% | 0.59 | 0 | 73 | 0.87 | 0.92 | 0.00 | -0.05 | 5/21/2026 | 5/22/2026 4:00:01 PM EST |
| 70.00 | 36.30 | 38.25 | 37.28 | 39.00 | -0.30 | -0.77% | 0.53 | 2 | 106 | 0.86 | 0.91 | 0.00 | -0.05 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 72.50 | 34.40 | 35.85 | 35.13 | 34.95 | -0.95 | -2.65% | 0.48 | 7 | 337 | 0.87 | 0.90 | 0.00 | -0.06 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 75.00 | 32.25 | 33.75 | 33.00 | 34.50 | -1.55 | -4.30% | 0.44 | 1 | 260 | 0.86 | 0.88 | 0.01 | -0.06 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 77.50 | 30.35 | 31.80 | 31.08 | 26.20 | 0.00 | 0.00% | 0.40 | 0 | 199 | 0.87 | 0.86 | 0.01 | -0.07 | 5/18/2026 | 5/22/2026 4:00:01 PM EST |
| 80.00 | 28.10 | 29.95 | 29.03 | 31.01 | 0.00 | 0.00% | 0.36 | 0 | 345 | 0.85 | 0.84 | 0.01 | -0.08 | 5/21/2026 | 5/22/2026 4:00:01 PM EST |
| 82.50 | 26.25 | 28.15 | 27.20 | 28.20 | -1.55 | -5.21% | 0.33 | 50 | 240 | 0.85 | 0.82 | 0.01 | -0.08 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 85.00 | 24.60 | 26.00 | 25.30 | 25.85 | +5.25 | +25.49% | 0.30 | 2 | 231 | 0.84 | 0.79 | 0.01 | -0.09 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 87.50 | 22.95 | 24.40 | 23.68 | 26.20 | +0.05 | +0.20% | 0.27 | 1 | 65 | 0.84 | 0.77 | 0.01 | -0.09 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 90.00 | 21.40 | 22.80 | 22.10 | 22.71 | -0.72 | -3.08% | 0.25 | 4 | 806 | 0.85 | 0.74 | 0.01 | -0.10 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 92.50 | 20.05 | 21.00 | 20.53 | 20.35 | -1.53 | -7.00% | 0.22 | 1 | 387 | 0.83 | 0.72 | 0.01 | -0.10 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 95.00 | 18.30 | 19.50 | 18.90 | 18.90 | -1.75 | -8.48% | 0.20 | 27 | 1,395 | 0.83 | 0.69 | 0.01 | -0.11 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 97.50 | 17.05 | 17.95 | 17.50 | 18.31 | -0.49 | -2.61% | 0.18 | 4 | 933 | 0.82 | 0.66 | 0.01 | -0.11 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 100.00 | 15.45 | 16.70 | 16.08 | 16.09 | -1.41 | -8.06% | 0.16 | 152 | 2,050 | 0.82 | 0.63 | 0.01 | -0.11 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 105.00 | 13.50 | 14.00 | 13.75 | 13.50 | -1.70 | -11.19% | 0.13 | 351 | 1,024 | 0.82 | 0.57 | 0.01 | -0.12 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 110.00 | 11.50 | 11.80 | 11.65 | 11.55 | -1.10 | -8.70% | 0.11 | 343 | 2,895 | 0.82 | 0.51 | 0.01 | -0.12 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 115.00 | 9.55 | 9.95 | 9.75 | 9.45 | -1.27 | -11.85% | 0.08 | 568 | 2,253 | 0.81 | 0.45 | 0.01 | -0.12 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 120.00 | 8.00 | 8.25 | 8.13 | 8.00 | -1.50 | -15.79% | 0.07 | 329 | 5,776 | 0.80 | 0.40 | 0.01 | -0.11 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 125.00 | 6.60 | 6.90 | 6.75 | 6.80 | -1.00 | -12.83% | 0.05 | 138 | 3,055 | 0.81 | 0.35 | 0.01 | -0.11 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 130.00 | 5.30 | 5.80 | 5.55 | 5.64 | -0.83 | -12.83% | 0.04 | 507 | 3,168 | 0.80 | 0.30 | 0.01 | -0.10 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 135.00 | 4.40 | 4.90 | 4.65 | 4.67 | -0.85 | -15.40% | 0.03 | 134 | 1,685 | 0.80 | 0.26 | 0.01 | -0.10 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 140.00 | 3.65 | 4.10 | 3.88 | 4.15 | -0.48 | -10.37% | 0.03 | 53 | 3,111 | 0.81 | 0.23 | 0.01 | -0.09 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 145.00 | 3.00 | 3.45 | 3.23 | 3.46 | -0.49 | -12.41% | 0.02 | 137 | 880 | 0.81 | 0.20 | 0.01 | -0.08 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 150.00 | 2.56 | 2.82 | 2.69 | 2.75 | -0.55 | -16.67% | 0.02 | 537 | 3,179 | 0.81 | 0.17 | 0.01 | -0.08 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 155.00 | 2.10 | 2.36 | 2.23 | 2.25 | -0.50 | -18.19% | 0.01 | 123 | 1,123 | 0.81 | 0.15 | 0.01 | -0.07 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 160.00 | 1.83 | 2.03 | 1.93 | 1.94 | -0.38 | -16.38% | 0.01 | 240 | 2,129 | 0.82 | 0.13 | 0.01 | -0.06 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 165.00 | 1.40 | 1.67 | 1.54 | 1.62 | -0.38 | -19.00% | 0.01 | 63 | 867 | 0.81 | 0.11 | 0.01 | -0.06 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 170.00 | 1.23 | 1.40 | 1.32 | 1.36 | -0.24 | -15.00% | 0.01 | 16 | 1,294 | 0.82 | 0.09 | 0.00 | -0.05 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 175.00 | 1.01 | 1.19 | 1.10 | 1.13 | -0.25 | -18.12% | 0.01 | 6 | 915 | 0.82 | 0.08 | 0.00 | -0.05 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 180.00 | 0.89 | 0.99 | 0.94 | 0.97 | -0.23 | -19.17% | 0.01 | 470 | 2,070 | 0.83 | 0.07 | 0.00 | -0.04 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 185.00 | 0.71 | 0.85 | 0.78 | 0.85 | -0.06 | -6.60% | 0.00 | 1 | 763 | 0.83 | 0.06 | 0.00 | -0.04 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 190.00 | 0.60 | 0.73 | 0.67 | 0.70 | -0.15 | -17.65% | 0.00 | 12 | 196 | 0.84 | 0.05 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 195.00 | 0.45 | 0.74 | 0.60 | 0.65 | -0.10 | -13.34% | 0.00 | 28 | 97 | 0.85 | 0.05 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 200.00 | 0.50 | 0.60 | 0.55 | 0.50 | -0.15 | -23.08% | 0.00 | 697 | 1,525 | 0.86 | 0.04 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 210.00 | 0.30 | 0.51 | 0.41 | 0.38 | -0.09 | -19.15% | 0.00 | 124 | 1,060 | 0.87 | 0.03 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.16 | 0.11 | 0.08 | -0.03 | -27.28% | 0.00 | 23 | 327 | 1.22 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 37.50 | 0.05 | 0.79 | 0.42 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 246 | 1.34 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:01 PM EST |
| 40.00 | 0.10 | 0.74 | 0.42 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 404 | 1.31 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:01 PM EST |
| 42.50 | 0.12 | 1.13 | 0.63 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 296 | 1.30 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 4:00:01 PM EST |
| 45.00 | 0.08 | 0.22 | 0.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 370 | 1.01 | -0.01 | 0.00 | -0.01 | 5/21/2026 | 5/22/2026 4:00:01 PM EST |
| 47.50 | 0.08 | 0.26 | 0.17 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.96 | -0.01 | 0.00 | -0.01 | 5/12/2026 | 5/22/2026 4:00:01 PM EST |
| 50.00 | 0.21 | 0.36 | 0.29 | 0.28 | 0.00 | 0.00% | 0.01 | 11 | 6,946 | 0.99 | -0.02 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 55.00 | 0.39 | 0.61 | 0.50 | 0.41 | -0.06 | -12.77% | 0.01 | 7 | 17,914 | 0.97 | -0.03 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 60.00 | 0.61 | 0.87 | 0.74 | 0.74 | +0.02 | +2.78% | 0.01 | 156 | 2,538 | 0.93 | -0.04 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 62.50 | 0.83 | 1.06 | 0.95 | 0.98 | 0.00 | 0.00% | 0.02 | 0 | 1,168 | 0.92 | -0.05 | 0.00 | -0.04 | 5/21/2026 | 5/22/2026 4:00:01 PM EST |
| 65.00 | 0.95 | 1.27 | 1.11 | 1.04 | -0.05 | -4.59% | 0.02 | 197 | 3,744 | 0.90 | -0.06 | 0.00 | -0.04 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 67.50 | 1.21 | 1.43 | 1.32 | 1.28 | -0.17 | -11.73% | 0.02 | 3 | 380 | 0.88 | -0.08 | 0.00 | -0.05 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 70.00 | 1.52 | 1.73 | 1.63 | 1.62 | -0.02 | -1.22% | 0.02 | 149 | 3,013 | 0.88 | -0.09 | 0.00 | -0.05 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 72.50 | 1.90 | 2.16 | 2.03 | 1.97 | -0.29 | -12.84% | 0.03 | 172 | 568 | 0.88 | -0.10 | 0.00 | -0.06 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 75.00 | 2.27 | 2.43 | 2.35 | 2.39 | +0.05 | +2.14% | 0.03 | 233 | 1,580 | 0.86 | -0.12 | 0.01 | -0.06 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 77.50 | 2.63 | 3.00 | 2.82 | 2.59 | -0.21 | -7.50% | 0.04 | 42 | 1,248 | 0.85 | -0.14 | 0.01 | -0.07 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 80.00 | 3.15 | 3.40 | 3.28 | 3.39 | +0.04 | +1.20% | 0.04 | 78 | 1,801 | 0.84 | -0.16 | 0.01 | -0.08 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 82.50 | 3.75 | 4.00 | 3.88 | 3.66 | -0.19 | -4.94% | 0.05 | 25 | 373 | 0.83 | -0.18 | 0.01 | -0.08 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 85.00 | 4.40 | 4.65 | 4.53 | 4.51 | -0.04 | -0.88% | 0.05 | 88 | 1,295 | 0.83 | -0.21 | 0.01 | -0.09 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 87.50 | 5.10 | 5.40 | 5.25 | 5.30 | +0.10 | +1.93% | 0.06 | 16 | 735 | 0.82 | -0.23 | 0.01 | -0.09 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 90.00 | 5.95 | 6.20 | 6.08 | 6.10 | +0.05 | +0.83% | 0.07 | 49 | 2,837 | 0.82 | -0.26 | 0.01 | -0.10 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 92.50 | 6.80 | 7.10 | 6.95 | 6.50 | -0.37 | -5.39% | 0.08 | 53 | 414 | 0.81 | -0.28 | 0.01 | -0.10 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 95.00 | 7.75 | 8.05 | 7.90 | 8.05 | +0.20 | +2.55% | 0.08 | 120 | 1,642 | 0.81 | -0.31 | 0.01 | -0.11 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 97.50 | 8.80 | 9.10 | 8.95 | 9.15 | +0.60 | +7.02% | 0.09 | 23 | 739 | 0.80 | -0.34 | 0.01 | -0.11 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 100.00 | 10.00 | 10.25 | 10.13 | 10.10 | +0.10 | +1.00% | 0.10 | 703 | 3,249 | 0.80 | -0.37 | 0.01 | -0.11 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 105.00 | 12.45 | 12.80 | 12.63 | 12.35 | -0.15 | -1.20% | 0.12 | 186 | 1,258 | 0.79 | -0.43 | 0.01 | -0.12 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 110.00 | 15.35 | 15.65 | 15.50 | 15.56 | +0.36 | +2.37% | 0.14 | 131 | 2,392 | 0.79 | -0.49 | 0.01 | -0.12 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 115.00 | 18.15 | 19.00 | 18.58 | 18.05 | -0.07 | -0.39% | 0.16 | 9 | 1,990 | 0.79 | -0.55 | 0.01 | -0.12 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 120.00 | 21.55 | 22.40 | 21.98 | 21.50 | +0.38 | +1.80% | 0.18 | 40 | 656 | 0.78 | -0.60 | 0.01 | -0.11 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 125.00 | 25.35 | 26.55 | 25.95 | 25.55 | 0.00 | 0.00% | 0.21 | 0 | 267 | 0.80 | -0.65 | 0.01 | -0.11 | 5/21/2026 | 5/22/2026 4:00:01 PM EST |
| 130.00 | 29.20 | 30.45 | 29.83 | 28.90 | -2.00 | -6.48% | 0.23 | 20 | 193 | 0.80 | -0.70 | 0.01 | -0.10 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 135.00 | 33.15 | 34.55 | 33.85 | 37.00 | 0.00 | 0.00% | 0.25 | 0 | 309 | 0.80 | -0.74 | 0.01 | -0.10 | 5/20/2026 | 5/22/2026 4:00:01 PM EST |
| 140.00 | 37.35 | 38.90 | 38.13 | 36.75 | 0.00 | 0.00% | 0.27 | 0 | 230 | 0.81 | -0.77 | 0.01 | -0.09 | 5/21/2026 | 5/22/2026 4:00:01 PM EST |
| 145.00 | 41.65 | 42.90 | 42.28 | 41.30 | -5.54 | -11.83% | 0.29 | 10 | 56 | 0.79 | -0.80 | 0.01 | -0.08 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 150.00 | 46.15 | 47.75 | 46.95 | 50.30 | 0.00 | 0.00% | 0.31 | 0 | 110 | 0.81 | -0.83 | 0.01 | -0.08 | 5/20/2026 | 5/22/2026 4:00:01 PM EST |
| 155.00 | 50.35 | 52.10 | 51.23 | 48.20 | -9.80 | -16.90% | 0.33 | 2 | 115 | 0.78 | -0.85 | 0.01 | -0.07 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 160.00 | 55.15 | 57.00 | 56.08 | 56.20 | +4.20 | +8.08% | 0.35 | 3 | 83 | 0.81 | -0.87 | 0.01 | -0.06 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 165.00 | 59.50 | 61.70 | 60.60 | 59.25 | -2.56 | -4.15% | 0.37 | 5 | 33 | 0.77 | -0.89 | 0.01 | -0.06 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 170.00 | 63.75 | 66.85 | 65.30 | 65.85 | 0.00 | 0.00% | 0.38 | 0 | 42 | 1.02 | -0.91 | 0.00 | -0.05 | 5/21/2026 | 5/22/2026 4:00:01 PM EST |
| 175.00 | 68.55 | 72.00 | 70.28 | % | 0.40 | 0 | 0 | 1.08 | -0.92 | 0.00 | -0.05 | 5/22/2026 4:00:01 PM EST | |||
| 180.00 | 73.35 | 76.35 | 74.85 | 58.19 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.05 | -0.93 | 0.00 | -0.04 | 5/4/2026 | 5/22/2026 4:00:01 PM EST |
| 185.00 | 78.20 | 81.40 | 79.80 | 55.05 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.09 | -0.94 | 0.00 | -0.04 | 5/6/2026 | 5/22/2026 4:00:01 PM EST |
| 190.00 | 83.15 | 86.35 | 84.75 | 70.40 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.12 | -0.95 | 0.00 | -0.03 | 4/22/2026 | 5/22/2026 4:00:01 PM EST |
| 195.00 | 88.05 | 91.20 | 89.63 | % | 0.46 | 0 | 0 | 1.14 | -0.95 | 0.00 | -0.03 | 5/22/2026 4:00:01 PM EST | |||
| 200.00 | 93.00 | 96.00 | 94.50 | 90.15 | 0.00 | 0.00% | 0.47 | 0 | 56 | 1.15 | -0.96 | 0.00 | -0.03 | 5/8/2026 | 5/22/2026 4:00:01 PM EST |
| 210.00 | 102.70 | 106.60 | 104.65 | 95.15 | 0.00 | 0.00% | 0.50 | 0 | 155 | 1.28 | -0.97 | 0.00 | -0.02 | 5/8/2026 | 5/22/2026 4:00:01 PM EST |