Options Chain for CORVUS PHARMACEUTICALS INC COM (CRVS) - $12.08 as of 6/2/2026 12:44:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.80 | 13.00 | 10.90 | 12.07 | 0.00 | 0.00% | 10.90 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 11:58:36 AM EST |
| 2.00 | 7.60 | 12.00 | 9.80 | 10.60 | 0.00 | 0.00% | 4.90 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/2/2026 11:58:36 AM EST |
| 3.00 | 6.60 | 11.00 | 8.80 | 9.60 | 0.00 | 0.00% | 2.93 | 0 | 0 | 9.71 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/2/2026 11:58:36 AM EST |
| 4.00 | 5.60 | 10.00 | 7.80 | 8.55 | 0.00 | 0.00% | 1.95 | 0 | 3 | 6.77 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/2/2026 11:58:36 AM EST |
| 5.00 | 6.10 | 7.80 | 6.95 | 7.31 | 0.00 | 0.00% | 1.39 | 0 | 25 | 3.56 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/2/2026 11:58:36 AM EST |
| 6.00 | 5.10 | 6.80 | 5.95 | 7.00 | 0.00 | 0.00% | 0.99 | 0 | 2 | 2.94 | 0.99 | 0.01 | 0.00 | 5/26/2026 | 6/2/2026 11:58:36 AM EST |
| 7.00 | 4.30 | 5.90 | 5.10 | % | 0.73 | 0 | 60 | 2.54 | 0.96 | 0.02 | 0.00 | 6/2/2026 11:58:36 AM EST | |||
| 8.00 | 3.20 | 4.40 | 3.80 | 4.30 | 0.00 | 0.00% | 0.47 | 0 | 293 | 1.64 | 0.91 | 0.05 | -0.01 | 5/19/2026 | 6/2/2026 11:58:36 AM EST |
| 9.00 | 2.85 | 3.00 | 2.93 | % | 0.33 | 0 | 549 | 0.84 | 0.84 | 0.07 | -0.01 | 6/2/2026 11:58:36 AM EST | |||
| 10.00 | 2.15 | 2.25 | 2.20 | 2.15 | -0.75 | -25.87% | 0.22 | 262 | 188 | 0.82 | 0.75 | 0.10 | -0.01 | 6/2/2026 | 6/2/2026 11:58:36 AM EST |
| 11.00 | 1.55 | 1.70 | 1.63 | 2.30 | 0.00 | 0.00% | 0.15 | 0 | 156 | 0.82 | 0.63 | 0.12 | -0.01 | 5/15/2026 | 6/2/2026 11:58:36 AM EST |
| 12.00 | 1.10 | 1.20 | 1.15 | 1.70 | 0.00 | 0.00% | 0.10 | 0 | 136 | 0.79 | 0.51 | 0.13 | -0.01 | 5/29/2026 | 6/2/2026 11:58:36 AM EST |
| 13.00 | 0.75 | 0.85 | 0.80 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 266 | 0.80 | 0.39 | 0.12 | -0.01 | 5/28/2026 | 6/2/2026 11:58:36 AM EST |
| 14.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.20 | -26.67% | 0.04 | 83 | 1,168 | 0.77 | 0.30 | 0.11 | -0.01 | 6/2/2026 | 6/2/2026 11:58:36 AM EST |
| 15.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.15 | -30.00% | 0.02 | 20 | 347 | 0.79 | 0.22 | 0.09 | -0.01 | 6/2/2026 | 6/2/2026 11:58:36 AM EST |
| 16.00 | 0.00 | 0.50 | 0.25 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 75 | 1.04 | 0.16 | 0.07 | -0.01 | 5/26/2026 | 6/2/2026 11:58:36 AM EST |
| 17.00 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 130 | 0.81 | 0.12 | 0.06 | -0.01 | 6/1/2026 | 6/2/2026 11:58:36 AM EST |
| 18.00 | 0.05 | 0.25 | 0.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 322 | 0.84 | 0.09 | 0.05 | -0.01 | 5/27/2026 | 6/2/2026 11:58:36 AM EST |
| 19.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.13 | 0 | 392 | 4.15 | 0.05 | 0.03 | 0.00 | 5/20/2026 | 6/2/2026 11:58:36 AM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 527 | 1.16 | 0.04 | 0.02 | 0.00 | 5/20/2026 | 6/2/2026 11:58:36 AM EST |
| 21.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.23 | 0.02 | 0.02 | 0.00 | 5/15/2026 | 6/2/2026 11:58:36 AM EST |
| 22.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,169 | 1.29 | 0.02 | 0.01 | 0.00 | 5/27/2026 | 6/2/2026 11:58:36 AM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.35 | 0.01 | 0.01 | 0.00 | 5/18/2026 | 6/2/2026 11:58:36 AM EST |
| 24.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.41 | 0.01 | 0.01 | 0.00 | 5/14/2026 | 6/2/2026 11:58:36 AM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 992 | 1.46 | 0.01 | 0.00 | 0.00 | 5/18/2026 | 6/2/2026 11:58:36 AM EST |
| 26.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.52 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/2/2026 11:58:36 AM EST |
| 27.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 301 | 1.56 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/2/2026 11:58:36 AM EST |
| 28.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.61 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/2/2026 11:58:36 AM EST |
| 29.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:36 AM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 500 | 1.70 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/2/2026 11:58:36 AM EST |
| 31.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.74 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/2/2026 11:58:36 AM EST |
| 32.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:36 AM EST | |||
| 33.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:36 AM EST | |||
| 34.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:36 AM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 2 | 1.89 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:36 AM EST | |||
| 36.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:36 AM EST | |||
| 37.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:36 AM EST | |||
| 38.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 32 | 1.99 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:36 AM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,017 | 2.04 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 6/2/2026 11:58:36 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:36 AM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 2 | 3.84 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:36 AM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 2 | 2.95 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:36 AM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 42 | 2.36 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/2/2026 11:58:36 AM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:36 AM EST | |||
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 8 | 1.56 | -0.01 | 0.01 | 0.00 | 6/2/2026 11:58:36 AM EST | |||
| 7.00 | 0.05 | 0.25 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 110 | 1.06 | -0.04 | 0.02 | 0.00 | 5/26/2026 | 6/2/2026 11:58:36 AM EST |
| 8.00 | 0.10 | 0.25 | 0.18 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.89 | -0.09 | 0.05 | -0.01 | 5/18/2026 | 6/2/2026 11:58:36 AM EST |
| 9.00 | 0.30 | 0.35 | 0.33 | % | 0.04 | 0 | 10 | 0.82 | -0.16 | 0.07 | -0.01 | 6/2/2026 11:58:36 AM EST | |||
| 10.00 | 0.55 | 0.65 | 0.60 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.83 | -0.25 | 0.10 | -0.01 | 6/1/2026 | 6/2/2026 11:58:36 AM EST |
| 11.00 | 0.95 | 1.05 | 1.00 | 0.96 | +0.11 | +12.95% | 0.09 | 19 | 171 | 0.82 | -0.37 | 0.12 | -0.01 | 6/2/2026 | 6/2/2026 11:58:36 AM EST |
| 12.00 | 1.50 | 1.60 | 1.55 | 1.27 | 0.00 | 0.00% | 0.13 | 0 | 96 | 0.82 | -0.49 | 0.13 | -0.01 | 5/29/2026 | 6/2/2026 11:58:36 AM EST |
| 13.00 | 2.15 | 2.25 | 2.20 | 2.11 | +0.39 | +22.68% | 0.17 | 1 | 71 | 0.80 | -0.61 | 0.12 | -0.01 | 6/2/2026 | 6/2/2026 11:58:36 AM EST |
| 14.00 | 2.85 | 3.00 | 2.93 | 2.55 | 0.00 | 0.00% | 0.21 | 0 | 21 | 0.80 | -0.70 | 0.11 | -0.01 | 5/29/2026 | 6/2/2026 11:58:36 AM EST |
| 15.00 | 3.70 | 3.80 | 3.75 | 3.30 | 0.00 | 0.00% | 0.25 | 0 | 1,474 | 0.84 | -0.78 | 0.09 | -0.01 | 5/15/2026 | 6/2/2026 11:58:36 AM EST |
| 16.00 | 4.50 | 4.70 | 4.60 | 4.55 | +2.60 | +133.34% | 0.29 | 1 | 104 | 0.77 | -0.84 | 0.07 | -0.01 | 6/2/2026 | 6/2/2026 11:58:36 AM EST |
| 17.00 | 5.50 | 5.60 | 5.55 | 5.56 | +2.09 | +60.24% | 0.33 | 2 | 98 | 0.93 | -0.88 | 0.06 | -0.01 | 6/2/2026 | 6/2/2026 11:58:36 AM EST |
| 18.00 | 5.40 | 8.50 | 6.95 | 3.06 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.33 | -0.91 | 0.05 | -0.01 | 4/23/2026 | 6/2/2026 11:58:36 AM EST |
| 19.00 | 6.30 | 9.50 | 7.90 | 3.13 | 0.00 | 0.00% | 0.42 | 0 | 3 | 2.43 | -0.95 | 0.03 | 0.00 | 4/22/2026 | 6/2/2026 11:58:36 AM EST |
| 20.00 | 7.30 | 10.30 | 8.80 | 7.50 | 0.00 | 0.00% | 0.44 | 0 | 9 | 2.40 | -0.96 | 0.02 | 0.00 | 5/28/2026 | 6/2/2026 11:58:36 AM EST |
| 21.00 | 8.30 | 11.50 | 9.90 | 8.45 | 0.00 | 0.00% | 0.47 | 0 | 4 | 2.62 | -0.98 | 0.02 | 0.00 | 5/28/2026 | 6/2/2026 11:58:36 AM EST |
| 22.00 | 9.30 | 12.50 | 10.90 | 9.80 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.70 | -0.98 | 0.01 | 0.00 | 5/29/2026 | 6/2/2026 11:58:36 AM EST |
| 23.00 | 10.00 | 12.40 | 11.20 | % | 0.49 | 0 | 0 | 2.03 | -0.99 | 0.01 | 0.00 | 6/2/2026 11:58:36 AM EST | |||
| 24.00 | 10.00 | 14.20 | 12.10 | % | 0.50 | 0 | 3 | 2.66 | -0.99 | 0.01 | 0.00 | 6/2/2026 11:58:36 AM EST | |||
| 25.00 | 12.20 | 15.20 | 13.70 | 12.45 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.73 | -0.99 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 11:58:36 AM EST |
| 26.00 | 12.00 | 16.50 | 14.25 | 13.15 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 11:58:36 AM EST |
| 27.00 | 13.20 | 17.50 | 15.35 | % | 0.57 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:36 AM EST | |||
| 28.00 | 14.00 | 18.50 | 16.25 | 16.40 | 0.00 | 0.00% | 0.58 | 0 | 7 | 3.11 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/2/2026 11:58:36 AM EST |
| 29.00 | 15.00 | 19.50 | 17.25 | 12.31 | 0.00 | 0.00% | 0.59 | 0 | 3 | 3.17 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 6/2/2026 11:58:36 AM EST |
| 30.00 | 16.00 | 20.50 | 18.25 | 17.50 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 11:58:36 AM EST |
| 31.00 | 17.00 | 21.50 | 19.25 | 18.75 | 0.00 | 0.00% | 0.62 | 0 | 1 | 3.28 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 11:58:36 AM EST |
| 32.00 | 18.00 | 22.50 | 20.25 | % | 0.63 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:36 AM EST | |||
| 33.00 | 19.00 | 23.50 | 21.25 | % | 0.64 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:36 AM EST | |||
| 34.00 | 20.00 | 24.40 | 22.20 | % | 0.65 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:36 AM EST | |||
| 35.00 | 21.00 | 25.50 | 23.25 | % | 0.66 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:36 AM EST | |||
| 36.00 | 22.00 | 26.30 | 24.15 | % | 0.67 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:36 AM EST | |||
| 37.00 | 23.00 | 27.50 | 25.25 | % | 0.68 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:36 AM EST | |||
| 38.00 | 24.00 | 28.50 | 26.25 | % | 0.69 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:36 AM EST | |||
| 40.00 | 26.00 | 30.50 | 28.25 | % | 0.71 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:36 AM EST |