Options Chain for CARPENTER TECHNOLOGY CORP COM (CRS) - $616.84 as of 7/1/2026 2:24:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 447.00 | 453.90 | 450.45 | 263.50 | 0.00 | 0.00% | 2.82 | 0 | 2 | 3.58 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 7/1/2026 3:59:52 PM EST |
| 165.00 | 442.00 | 448.90 | 445.45 | 303.60 | 0.00 | 0.00% | 2.70 | 0 | 1 | 3.50 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 7/1/2026 3:59:52 PM EST |
| 170.00 | 437.10 | 444.10 | 440.60 | 250.00 | 0.00 | 0.00% | 2.59 | 0 | 1 | 3.42 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 7/1/2026 3:59:52 PM EST |
| 175.00 | 432.10 | 439.00 | 435.55 | 285.00 | 0.00 | 0.00% | 2.49 | 0 | 7 | 3.34 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 7/1/2026 3:59:52 PM EST |
| 180.00 | 427.10 | 434.00 | 430.55 | 244.00 | 0.00 | 0.00% | 2.39 | 0 | 1 | 3.27 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 7/1/2026 3:59:52 PM EST |
| 185.00 | 422.10 | 429.50 | 425.80 | 284.00 | 0.00 | 0.00% | 2.30 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 7/1/2026 3:59:52 PM EST |
| 190.00 | 417.10 | 424.00 | 420.55 | % | 2.21 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:52 PM EST | |||
| 195.00 | 412.10 | 419.00 | 415.55 | 274.00 | 0.00 | 0.00% | 2.13 | 0 | 4 | 3.10 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 7/1/2026 3:59:52 PM EST |
| 200.00 | 407.10 | 414.00 | 410.55 | 230.00 | 0.00 | 0.00% | 2.05 | 0 | 3 | 3.01 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 7/1/2026 3:59:52 PM EST |
| 210.00 | 397.10 | 404.00 | 400.55 | 215.90 | 0.00 | 0.00% | 1.91 | 0 | 1 | 2.89 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 7/1/2026 3:59:52 PM EST |
| 220.00 | 387.20 | 394.00 | 390.60 | 249.20 | 0.00 | 0.00% | 1.78 | 0 | 1 | 2.74 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 7/1/2026 3:59:52 PM EST |
| 230.00 | 377.20 | 384.10 | 380.65 | % | 1.65 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:52 PM EST | |||
| 240.00 | 367.20 | 374.10 | 370.65 | 180.50 | 0.00 | 0.00% | 1.54 | 0 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 7/1/2026 3:59:52 PM EST |
| 250.00 | 357.20 | 364.30 | 360.75 | % | 1.44 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:52 PM EST | |||
| 260.00 | 347.00 | 354.30 | 350.65 | % | 1.35 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:52 PM EST | |||
| 270.00 | 337.30 | 344.10 | 340.70 | 161.00 | 0.00 | 0.00% | 1.26 | 0 | 4 | 2.24 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 7/1/2026 3:59:52 PM EST |
| 280.00 | 327.30 | 334.10 | 330.70 | % | 1.18 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:52 PM EST | |||
| 290.00 | 317.30 | 324.20 | 320.75 | 127.05 | 0.00 | 0.00% | 1.11 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 7/1/2026 3:59:52 PM EST |
| 300.00 | 307.40 | 314.20 | 310.80 | % | 1.04 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:52 PM EST | |||
| 310.00 | 297.20 | 304.20 | 300.70 | 102.80 | 0.00 | 0.00% | 0.97 | 0 | 4 | 1.93 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 7/1/2026 3:59:52 PM EST |
| 320.00 | 287.40 | 294.20 | 290.80 | 105.50 | 0.00 | 0.00% | 0.91 | 0 | 4 | 1.82 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 7/1/2026 3:59:52 PM EST |
| 330.00 | 277.40 | 284.30 | 280.85 | 238.70 | 0.00 | 0.00% | 0.85 | 0 | 6 | 1.79 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/1/2026 3:59:52 PM EST |
| 340.00 | 267.40 | 274.30 | 270.85 | % | 0.80 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:52 PM EST | |||
| 350.00 | 257.50 | 264.30 | 260.90 | 71.70 | 0.00 | 0.00% | 0.75 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 7/1/2026 3:59:52 PM EST |
| 360.00 | 247.50 | 254.30 | 250.90 | 116.00 | 0.00 | 0.00% | 0.70 | 0 | 3 | 1.54 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 7/1/2026 3:59:52 PM EST |
| 370.00 | 237.50 | 244.40 | 240.95 | 59.26 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 7/1/2026 3:59:52 PM EST |
| 380.00 | 227.50 | 234.30 | 230.90 | 236.24 | 0.00 | 0.00% | 0.61 | 0 | 4 | 1.40 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:52 PM EST |
| 390.00 | 217.60 | 224.50 | 221.05 | 178.20 | 0.00 | 0.00% | 0.57 | 0 | 23 | 1.36 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/1/2026 3:59:52 PM EST |
| 400.00 | 208.10 | 214.50 | 211.30 | 192.00 | 0.00 | 0.00% | 0.53 | 0 | 14 | 1.31 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 3:59:52 PM EST |
| 410.00 | 197.70 | 204.50 | 201.10 | 204.00 | 0.00 | 0.00% | 0.49 | 0 | 8 | 1.22 | 1.00 | 0.00 | -0.01 | 6/30/2026 | 7/1/2026 3:59:52 PM EST |
| 420.00 | 187.70 | 194.60 | 191.15 | 170.65 | 0.00 | 0.00% | 0.46 | 0 | 24 | 1.19 | 1.00 | 0.00 | -0.03 | 6/22/2026 | 7/1/2026 3:59:52 PM EST |
| 430.00 | 177.80 | 184.60 | 181.20 | 149.00 | 0.00 | 0.00% | 0.42 | 0 | 7 | 1.10 | 1.00 | 0.00 | -0.04 | 6/17/2026 | 7/1/2026 3:59:52 PM EST |
| 440.00 | 167.80 | 174.90 | 171.35 | 154.30 | 0.00 | 0.00% | 0.39 | 0 | 17 | 1.07 | 1.00 | 0.00 | -0.08 | 6/26/2026 | 7/1/2026 3:59:52 PM EST |
| 450.00 | 157.90 | 164.80 | 161.35 | 167.00 | 0.00 | 0.00% | 0.36 | 0 | 28 | 1.00 | 0.99 | 0.00 | -0.09 | 6/30/2026 | 7/1/2026 3:59:52 PM EST |
| 460.00 | 148.10 | 155.00 | 151.55 | 139.80 | 0.00 | 0.00% | 0.33 | 0 | 41 | 0.97 | 0.99 | 0.00 | -0.10 | 6/29/2026 | 7/1/2026 3:59:52 PM EST |
| 470.00 | 138.30 | 145.10 | 141.70 | 118.00 | 0.00 | 0.00% | 0.30 | 0 | 134 | 0.90 | 0.98 | 0.00 | -0.15 | 6/23/2026 | 7/1/2026 3:59:52 PM EST |
| 480.00 | 128.50 | 135.30 | 131.90 | 119.85 | 0.00 | 0.00% | 0.27 | 0 | 23 | 0.86 | 0.97 | 0.00 | -0.20 | 6/29/2026 | 7/1/2026 3:59:52 PM EST |
| 490.00 | 118.80 | 125.60 | 122.20 | 112.03 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.82 | 0.96 | 0.00 | -0.23 | 6/29/2026 | 7/1/2026 3:59:52 PM EST |
| 500.00 | 109.20 | 115.80 | 112.50 | 124.60 | 0.00 | 0.00% | 0.23 | 0 | 43 | 0.77 | 0.95 | 0.00 | -0.29 | 6/30/2026 | 7/1/2026 3:59:52 PM EST |
| 510.00 | 99.70 | 106.50 | 103.10 | 68.36 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.74 | 0.94 | 0.00 | -0.32 | 6/11/2026 | 7/1/2026 3:59:52 PM EST |
| 520.00 | 90.00 | 97.40 | 93.70 | 102.00 | 0.00 | 0.00% | 0.18 | 0 | 36 | 0.72 | 0.92 | 0.00 | -0.37 | 6/30/2026 | 7/1/2026 3:59:52 PM EST |
| 530.00 | 81.10 | 86.70 | 83.90 | 92.70 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.63 | 0.90 | 0.00 | -0.43 | 6/30/2026 | 7/1/2026 3:59:52 PM EST |
| 540.00 | 71.90 | 78.00 | 74.95 | 57.80 | 0.00 | 0.00% | 0.14 | 0 | 70 | 0.49 | 0.87 | 0.00 | -0.48 | 6/24/2026 | 7/1/2026 3:59:52 PM EST |
| 550.00 | 63.20 | 70.20 | 66.70 | 64.02 | 0.00 | 0.00% | 0.12 | 0 | 56 | 0.51 | 0.84 | 0.00 | -0.53 | 6/30/2026 | 7/1/2026 3:59:52 PM EST |
| 560.00 | 54.80 | 62.00 | 58.40 | 62.50 | +16.10 | +34.70% | 0.10 | 4 | 88 | 0.51 | 0.81 | 0.00 | -0.59 | 7/1/2026 | 7/1/2026 3:59:52 PM EST |
| 570.00 | 46.90 | 53.30 | 50.10 | 42.13 | 0.00 | 0.00% | 0.09 | 0 | 68 | 0.49 | 0.76 | 0.00 | -0.64 | 6/22/2026 | 7/1/2026 3:59:52 PM EST |
| 580.00 | 40.10 | 45.50 | 42.80 | 27.50 | 0.00 | 0.00% | 0.07 | 0 | 132 | 0.49 | 0.71 | 0.01 | -0.69 | 6/26/2026 | 7/1/2026 3:59:52 PM EST |
| 590.00 | 34.00 | 38.50 | 36.25 | 35.80 | 0.00 | 0.00% | 0.06 | 0 | 45 | 0.49 | 0.65 | 0.01 | -0.73 | 6/30/2026 | 7/1/2026 3:59:52 PM EST |
| 600.00 | 27.60 | 33.20 | 30.40 | 35.00 | +4.24 | +13.79% | 0.05 | 7 | 68 | 0.49 | 0.59 | 0.01 | -0.76 | 7/1/2026 | 7/1/2026 3:59:52 PM EST |
| 610.00 | 22.30 | 26.80 | 24.55 | 29.20 | 0.00 | 0.00% | 0.04 | 0 | 127 | 0.48 | 0.52 | 0.01 | -0.77 | 6/30/2026 | 7/1/2026 3:59:52 PM EST |
| 620.00 | 18.40 | 21.10 | 19.75 | 20.00 | -4.30 | -17.70% | 0.03 | 54 | 122 | 0.47 | 0.46 | 0.01 | -0.75 | 7/1/2026 | 7/1/2026 3:59:52 PM EST |
| 630.00 | 13.30 | 18.10 | 15.70 | 17.72 | -1.62 | -8.38% | 0.02 | 3 | 16 | 0.47 | 0.39 | 0.01 | -0.73 | 7/1/2026 | 7/1/2026 3:59:52 PM EST |
| 640.00 | 10.50 | 13.30 | 11.90 | 11.32 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.46 | 0.33 | 0.01 | -0.68 | 6/29/2026 | 7/1/2026 3:59:52 PM EST |
| 650.00 | 7.80 | 11.20 | 9.50 | 11.82 | 0.00 | 0.00% | 0.01 | 0 | 2,000 | 0.46 | 0.27 | 0.01 | -0.62 | 6/30/2026 | 7/1/2026 3:59:52 PM EST |
| 660.00 | 5.10 | 10.40 | 7.75 | 6.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.47 | 0.22 | 0.01 | -0.55 | 6/29/2026 | 7/1/2026 3:59:52 PM EST |
| 670.00 | 3.60 | 7.00 | 5.30 | 7.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.45 | 0.17 | 0.00 | -0.47 | 6/30/2026 | 7/1/2026 3:59:52 PM EST |
| 680.00 | 1.90 | 5.30 | 3.60 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.44 | 0.13 | 0.00 | -0.39 | 6/30/2026 | 7/1/2026 3:59:52 PM EST |
| 690.00 | 1.85 | 4.00 | 2.93 | % | 0.00 | 0 | 0 | 0.45 | 0.10 | 0.00 | -0.32 | 7/1/2026 3:59:52 PM EST | |||
| 700.00 | 1.25 | 3.10 | 2.18 | 0.06 | -2.95 | -98.01% | 0.00 | 5 | 179 | 0.45 | 0.07 | 0.00 | -0.25 | 7/1/2026 | 7/1/2026 3:59:52 PM EST |
| 710.00 | 0.05 | 3.00 | 1.53 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.39 | 0.05 | 0.00 | -0.19 | 6/30/2026 | 7/1/2026 3:59:52 PM EST |
| 720.00 | 0.00 | 5.00 | 2.50 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | 0.04 | 0.00 | -0.17 | 6/22/2026 | 7/1/2026 3:59:52 PM EST |
| 730.00 | 0.05 | 5.00 | 2.53 | % | 0.00 | 0 | 0 | 0.51 | 0.03 | 0.00 | -0.11 | 7/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:52 PM EST | |||
| 165.00 | 0.00 | 4.10 | 2.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.67 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/1/2026 3:59:52 PM EST |
| 170.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:52 PM EST | |||
| 175.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 2 | 3.51 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:52 PM EST | |||
| 180.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 1 | 3.44 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:52 PM EST | |||
| 185.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 1 | 3.36 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:52 PM EST | |||
| 190.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 1 | 3.29 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:52 PM EST | |||
| 195.00 | 0.00 | 4.10 | 2.05 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.23 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 7/1/2026 3:59:52 PM EST |
| 200.00 | 0.00 | 4.10 | 2.05 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.16 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 7/1/2026 3:59:52 PM EST |
| 210.00 | 0.00 | 4.10 | 2.05 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.03 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 7/1/2026 3:59:52 PM EST |
| 220.00 | 0.00 | 4.10 | 2.05 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.91 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 7/1/2026 3:59:52 PM EST |
| 230.00 | 0.00 | 4.10 | 2.05 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.79 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 7/1/2026 3:59:52 PM EST |
| 240.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:52 PM EST | |||
| 250.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:52 PM EST | |||
| 260.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:52 PM EST | |||
| 270.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:52 PM EST | |||
| 280.00 | 0.00 | 4.10 | 2.05 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.28 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/1/2026 3:59:52 PM EST |
| 290.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:52 PM EST | |||
| 300.00 | 0.00 | 4.10 | 2.05 | 1.89 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 7/1/2026 3:59:52 PM EST |
| 310.00 | 0.00 | 4.10 | 2.05 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.02 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/1/2026 3:59:52 PM EST |
| 320.00 | 0.00 | 4.10 | 2.05 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.94 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/1/2026 3:59:52 PM EST |
| 330.00 | 0.00 | 4.10 | 2.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:52 PM EST |
| 340.00 | 0.00 | 4.10 | 2.05 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.78 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/1/2026 3:59:52 PM EST |
| 350.00 | 0.00 | 4.10 | 2.05 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.70 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/1/2026 3:59:52 PM EST |
| 360.00 | 0.00 | 3.00 | 1.50 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.53 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:52 PM EST |
| 370.00 | 0.00 | 4.20 | 2.10 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.57 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/1/2026 3:59:52 PM EST |
| 380.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.95 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:52 PM EST |
| 390.00 | 0.00 | 4.20 | 2.10 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.43 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/1/2026 3:59:52 PM EST |
| 400.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.37 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 3:59:52 PM EST |
| 410.00 | 0.00 | 3.00 | 1.50 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.20 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 7/1/2026 3:59:52 PM EST |
| 420.00 | 0.00 | 1.70 | 0.85 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.02 | 0.00 | 0.00 | -0.03 | 6/29/2026 | 7/1/2026 3:59:52 PM EST |
| 430.00 | 0.00 | 3.20 | 1.60 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.10 | 0.00 | 0.00 | -0.04 | 6/18/2026 | 7/1/2026 3:59:52 PM EST |
| 440.00 | 0.00 | 1.40 | 0.70 | 3.11 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.88 | 0.00 | 0.00 | -0.08 | 6/17/2026 | 7/1/2026 3:59:52 PM EST |
| 450.00 | 0.00 | 2.00 | 1.00 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.89 | -0.01 | 0.00 | -0.09 | 6/29/2026 | 7/1/2026 3:59:52 PM EST |
| 460.00 | 0.00 | 3.00 | 1.50 | 2.66 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.93 | -0.01 | 0.00 | -0.10 | 6/18/2026 | 7/1/2026 3:59:52 PM EST |
| 470.00 | 0.30 | 3.20 | 1.75 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.72 | -0.02 | 0.00 | -0.15 | 6/30/2026 | 7/1/2026 3:59:52 PM EST |
| 480.00 | 0.05 | 3.30 | 1.68 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.62 | -0.03 | 0.00 | -0.20 | 6/30/2026 | 7/1/2026 3:59:52 PM EST |
| 490.00 | 0.05 | 5.50 | 2.78 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.63 | -0.04 | 0.00 | -0.23 | 6/30/2026 | 7/1/2026 3:59:52 PM EST |
| 500.00 | 0.10 | 4.80 | 2.45 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.59 | -0.05 | 0.00 | -0.29 | 6/30/2026 | 7/1/2026 3:59:52 PM EST |
| 510.00 | 0.75 | 4.80 | 2.78 | 3.37 | 0.00 | 0.00% | 0.01 | 0 | 118 | 0.60 | -0.06 | 0.00 | -0.32 | 6/30/2026 | 7/1/2026 3:59:52 PM EST |
| 520.00 | 0.70 | 6.00 | 3.35 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.57 | -0.08 | 0.00 | -0.37 | 6/26/2026 | 7/1/2026 3:59:52 PM EST |
| 530.00 | 1.80 | 5.30 | 3.55 | 3.47 | -1.78 | -33.91% | 0.01 | 1 | 163 | 0.55 | -0.10 | 0.00 | -0.43 | 7/1/2026 | 7/1/2026 3:59:52 PM EST |
| 540.00 | 2.30 | 6.40 | 4.35 | 4.47 | -1.92 | -30.05% | 0.01 | 1 | 23 | 0.53 | -0.13 | 0.00 | -0.48 | 7/1/2026 | 7/1/2026 3:59:52 PM EST |
| 550.00 | 3.90 | 7.30 | 5.60 | 5.69 | +1.19 | +26.45% | 0.01 | 16 | 273 | 0.52 | -0.16 | 0.00 | -0.53 | 7/1/2026 | 7/1/2026 3:59:52 PM EST |
| 560.00 | 6.10 | 7.70 | 6.90 | 6.86 | 0.00 | 0.00% | 0.01 | 0 | 165 | 0.50 | -0.19 | 0.00 | -0.59 | 6/30/2026 | 7/1/2026 3:59:52 PM EST |
| 570.00 | 8.30 | 10.80 | 9.55 | 8.68 | -0.59 | -6.37% | 0.02 | 10 | 31 | 0.49 | -0.24 | 0.00 | -0.64 | 7/1/2026 | 7/1/2026 3:59:52 PM EST |
| 580.00 | 10.90 | 12.40 | 11.65 | 14.05 | 0.00 | 0.00% | 0.02 | 0 | 121 | 0.48 | -0.29 | 0.01 | -0.69 | 6/30/2026 | 7/1/2026 3:59:52 PM EST |
| 590.00 | 14.10 | 15.70 | 14.90 | 14.15 | 0.00 | 0.00% | 0.03 | 0 | 58 | 0.48 | -0.35 | 0.01 | -0.73 | 6/30/2026 | 7/1/2026 3:59:52 PM EST |
| 600.00 | 18.20 | 20.20 | 19.20 | 21.80 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.47 | -0.41 | 0.01 | -0.76 | 6/30/2026 | 7/1/2026 3:59:52 PM EST |
| 610.00 | 21.90 | 24.80 | 23.35 | 23.80 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.46 | -0.48 | 0.01 | -0.77 | 6/30/2026 | 7/1/2026 3:59:52 PM EST |
| 620.00 | 27.50 | 30.30 | 28.90 | 29.10 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.45 | -0.54 | 0.01 | -0.75 | 6/30/2026 | 7/1/2026 3:59:52 PM EST |
| 630.00 | 32.70 | 38.00 | 35.35 | 58.60 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.44 | -0.61 | 0.01 | -0.73 | 6/18/2026 | 7/1/2026 3:59:52 PM EST |
| 640.00 | 39.00 | 43.90 | 41.45 | 66.20 | 0.00 | 0.00% | 0.06 | 0 | 72 | 0.46 | -0.67 | 0.01 | -0.68 | 6/18/2026 | 7/1/2026 3:59:52 PM EST |
| 650.00 | 45.30 | 50.90 | 48.10 | 76.85 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.44 | -0.73 | 0.01 | -0.62 | 6/17/2026 | 7/1/2026 3:59:52 PM EST |
| 660.00 | 52.90 | 59.70 | 56.30 | % | 0.09 | 0 | 0 | 0.44 | -0.78 | 0.01 | -0.55 | 7/1/2026 3:59:52 PM EST | |||
| 670.00 | 61.40 | 66.70 | 64.05 | % | 0.10 | 0 | 0 | 0.42 | -0.83 | 0.00 | -0.47 | 7/1/2026 3:59:52 PM EST | |||
| 680.00 | 69.10 | 75.30 | 72.20 | % | 0.11 | 0 | 0 | 0.53 | -0.87 | 0.00 | -0.39 | 7/1/2026 3:59:52 PM EST | |||
| 690.00 | 79.50 | 84.10 | 81.80 | 92.20 | 0.00 | 0.00% | 0.12 | 0 | 44 | 0.38 | -0.90 | 0.00 | -0.32 | 6/29/2026 | 7/1/2026 3:59:52 PM EST |
| 700.00 | 88.80 | 94.30 | 91.55 | 103.20 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.60 | -0.93 | 0.00 | -0.25 | 6/25/2026 | 7/1/2026 3:59:52 PM EST |
| 710.00 | 96.70 | 103.80 | 100.25 | % | 0.14 | 0 | 0 | 0.63 | -0.95 | 0.00 | -0.19 | 7/1/2026 3:59:52 PM EST | |||
| 720.00 | 106.40 | 113.50 | 109.95 | % | 0.15 | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.17 | 7/1/2026 3:59:52 PM EST | |||
| 730.00 | 116.00 | 123.40 | 119.70 | % | 0.16 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.11 | 7/1/2026 3:59:52 PM EST |